历史快照 - 2022-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 strike strk $10.03 ethereum... 1.02% 3 -2.55% -9 -10.2% -8 -11.75% -24 -54 -72 -69 $-61.71(-86.01%) (614.97%)
402 SuperFarm super $0.09 0.1% 0 -1.66% -6 -12.67% -16 -7.49% -19 -46 0 0 $-0.06(-39.97%) (66.58%)
403 Telos tlos $0.13 Ethereum... -0.47% -3 -11.43% -29 -12.61% -16 -26.28% -62 -15 -51 -122 $-1.26(-90.67%) (971.7%)
404 Polkastarter pols $0.35 ethereum... 0.84% -1 -0.48% -6 -5.07% -1 1.72% 0 -20 -38 -158 $-6.12(-94.55%) (1734.19%)
405 Perpetual Protocol perp $0.39 optimistic-et... 0.93% 0 0.66% -4 -13.38% -20 -6.39% -24 -45 -61 -262 $-21.10(-98.17%) (5351.06%)
406 ThunderCore tt $0.00 1.66% 0 2.22% 3 -8.58% -8 -7.07% -17 -21 -42 -50 $-0.03(-90.78%) (984.25%)
407 bloktopia blok $0.00 polygon-pos 1.09% 1 -1.16% -8 -13.21% -17 -8.09% -19 -66 -62 -238 $-0.14(-98.58%) (6950.17%)
408 coinex token cet $0.05 Ethereum -0.2% -1 0.81% 2 1.63% 11 12.15% 24 52 11 -27 $-0.09(-65.1%) (186.56%)
409 hedgetrade hedg $0.10 ethereum... -5.6% -11 -2.2% -5 -4.9% 3 -10.67% -25 -30 -73 -175 $-2.87(-96.74%) (2964.13%)
410 dusk network dusk $0.08 ethereum... -0.02% 0 1.0% 2 -11.36% -13 -9.18% -20 -52 -42 -184 $-0.96(-92.15%) (1173.87%)
411 HUSD husd $0.15 huobi-token... -0.85% -2 -2.74% -6 -6.69% -3 -7.43% -16 -264 -236 -191 $-0.86(-85.16%) (574.01%)
412 kunci coin kunci $0.03 binance-smart... -8.09% -19 34.87% 75 19.35% 60 -4.47% -11 21 -4 0 $-0.17(-86.42%) (636.16%)
413 defi pulse index dpi $59.18 -0.49% -2 -3.27% -5 -13.4% -17 -10.35% -22 -41 -38 -108 $-361.12(-85.92%) (610.18%)
414 tellor TRB $14.21 0.46% 0 6.82% 13 6.26% 29 22.8% 60 31 -7 -55 $-40.05(-73.8%) (281.72%)
415 Gods Unchained gods $0.22 Ethereum -0.39% -3 -1.11% -4 -8.18% -9 -8.25% -5 88 -14 -78 $-7.61(-97.21%) (3489.01%)
417 venus usdt vusdt $0.02 binance-smart... 0.01% 1 0.03% 3 0.08% 7 0.2% 1 39 5 -19 $0.00(0.0%) (0.0%)
418 ARPA Chain arpa $0.03 -0.16% -1 -0.09% 1 -8.86% -9 -3.42% -9 -28 0 0 $-0.01(-34.17%) (51.91%)
419 propy pro $0.39 -2.85% -6 3.81% 6 -4.08% -1 -4.45% -11 -4 0 0 $-0.38(-49.47%) (97.91%)
420 meter governance mtrg $1.90 -2.35% -5 -2.63% -3 -16.62% -25 0.0% 0 0 0 0 $-0.40(-17.19%) (20.76%)
421 automata network ata $0.09 -1.6% -1 -6.37% -8 -13.24% -14 -10.99% 115 76 0 0 $-0.08(-47.25%) (89.56%)
422 Wanchain wan $0.16 4.77% 6 4.73% 11 -3.69% 8 10.82% 33 9 0 0 $-0.05(-25.38%) (34.02%)
423 Yield Guild Games ygg $0.17 harmony-shard... 1.76% 2 -6.65% -7 -22.87% 69 -20.3% 67 24 -49 -230 $-10.14(-98.36%) (5982.78%)
424 nvirworld nvir $0.03 -2.8% -3 -11.82% -24 -8.73% -4 7.54% 28 0 0 0 $-0.01(-15.8%) (18.76%)
425 Boba Network boba $0.18 boba, Ethereum -1.24% -1 -6.96% -3 -12.76% -11 -13.77% -23 -51 -76 -263 $-3.75(-95.54%) (2141.23%)
426 Ufo Gaming ufo $0.00 Ethereum 0.01% 0 -1.28% 5 -13.17% -11 -4.67% 0 -77 -79 -286 $0.00(-98.01%) (4922.84%)
427 vega protocol vega $0.79 1.18% 2 -5.72% -3 -10.45% 0 -25.97% -40 -32 -30 -69 $-20.72(-96.32%) (2618.42%)
428 rally rly $0.01 1.38% 3 -3.86% 0 -17.78% -23 -31.17% -66 -76 -149 -303 $-1.37(-99.41%) (16890.79%)
429 gxchain gxc $0.40 1.19% 1 -0.82% 3 9.59% 52 12.66% 43 6 -50 -107 $-9.62(-96.05%) (2429.23%)
430 star atlas atlas $0.00 -0.86% -3 2.24% 9 -2.8% 12 21.44% 67 0 0 0 $0.00(-15.15%) (17.85%)
431 reserve rsv $1.00 Ethereum -6.44% -9 0.02% 7 0.23% 26 0.44% 15 55 -2 -29 $-0.10(-9.42%) (10.4%)
432 efforce wozx $0.05 2.34% 10 -6.87% -3 -11.38% -6 -11.9% -15 -97 -73 -41 $-3.09(-98.27%) (5687.12%)
433 League of Kingdoms loka $0.39 2.17% 7 0.49% 7 -4.15% 14 17.76% 63 0 0 0 $-0.06(-13.69%) (15.86%)
434 usdk usdk $1.00 okex-chain... -0.44% 0 0.03% 7 -0.53% 28 -0.25% 13 55 -4 -30 $-0.08(-7.0%) (7.52%)
435 defigram dfg $2.85 5.68% 21 -12.75% -17 -12.23% -10 9.21% 43 0 0 0 $-0.95(-25.07%) (33.46%)
436 travala.com ava $0.55 1.21% 1 -1.82% 1 -10.16% -3 -8.71% -8 -16 -41 -87 $-5.70(-91.25%) (1043.25%)
437 BarnBridge bond $3.60 ethereum... 2.68% 8 -0.32% -43 -9.31% -45 -8.56% -58 -64 -83 -76 $-141.91(-97.53%) (3946.69%)
438 hillstone finance hsf $0.95 -6.96% -15 -4.59% -4 5.75% 47 0.0% 0 0 0 0 $-0.08(-7.41%) (8.01%)
439 toko token tko $0.26 -1.49% -6 -10.38% -16 -30.64% -58 16.53% 59 69 0 0 $-0.17(-39.75%) (65.98%)
440 LTO Network lto $0.07 0.22% -4 -0.32% 5 -10.98% -8 -5.33% -1 -12 0 0 $-0.09(-56.16%) (128.08%)
441 s.s. lazio fan token lazio $3.28 -0.11% -6 -7.06% -11 -31.15% -61 -41.59% -106 -16 0 0 $-5.02(-60.46%) (152.92%)
442 litentry lit $0.71 0.01% -4 -0.9% 2 -8.59% -3 0.64% 11 34 0 0 $-0.57(-44.34%) (79.67%)
443 virtua tvk $0.03 -0.17% -2 1.61% 14 -5.14% 45 9.66% 65 55 0 0 $-0.01(-18.72%) (23.03%)
444 æternity ae $0.08 -1.33% -5 -2.64% -1 -4.44% 11 0.46% 15 23 0 0 $-0.02(-20.99%) (26.57%)
445 truefi tru $0.03 5.83% 24 -1.73% 5 -20.14% -28 -23.51% 74 62 0 0 $-0.02(-44.64%) (80.62%)
446 ultiledger ult $0.01 5.45% 25 -0.45% 7 7.96% 47 5.06% 29 34 0 0 $0.00(-6.93%) (7.44%)
447 rai finance sofi $0.10 15.52% 51 12.86% 46 0.78% 31 -11.12% -17 -33 -31 0 $-0.30(-75.47%) (307.71%)
448 Ethernity Chain ern $1.78 ethereum... 1.24% 4 -0.47% 7 -9.43% -4 -3.16% 2 -39 -7 -115 $-64.97(-97.34%) (3659.41%)
449 wrapped kardiachain wkai $0.01 0.98% 2 0.66% 10 6.16% 38 4.04% 52 23 -35 0 $0.00(-35.42%) (54.86%)
450 groestlcoin grs $0.33 0.29% 0 4.18% 19 -1.48% 25 -4.15% -2 38 0 0 $-0.10(-22.31%) (28.72%)
451 Keep3rV1 kp3r $64.04 Fantom, Ethereum 0.39% 2 -3.74% -5 -14.93% -22 -14.17% -29 -52 -65 -158 $-1,807.47(-96.58%) (2822.22%)
452 gamefi.org gafi $5.27 -1.05% -5 -1.39% 4 -14.11% -18 -23.18% -54 0 0 0 $-3.93(-42.7%) (74.53%)
453 Orion Protocol orn $0.79 Ethereum 0.28% 2 -3.46% -6 -13.08% -17 -9.63% -17 -30 -51 -186 $-27.08(-97.15%) (3413.16%)
454 hunt hunt $0.24 1.96% 10 4.85% 21 -6.35% 4 -6.83% -11 -46 -67 -102 $-1.17(-82.67%) (477.12%)
455 neblio nebl $1.37 -2.34% -9 -1.78% 3 -18.88% -33 -29.74% -75 -48 -88 -45 $-43.31(-96.93%) (3161.66%)
456 kardiachain kai $0.01 0.31% 1 4.55% 17 7.38% 45 11.22% 57 5 0 0 $0.00(-23.44%) (30.62%)
457 leverfi lever $0.00 -8.31% -25 -30.11% -76 -52.71% -137 23.17% 60 0 0 0 $0.00(-54.89%) (121.69%)
458 Steem Dollars sbd $2.27 1.08% 4 5.78% 25 6.41% 40 9.06% 35 41 -30 -81 $-11.49(-83.5%) (506.15%)
459 Covalent cqt $0.11 -2.14% -10 8.67% 29 0.0% 0 -10.23% -21 0 0 0 $-0.03(-20.0%) (25.0%)
460 idex idex $0.04 2.14% 6 -3.56% -9 -16.16% -32 -14.98% -37 -49 -77 -159 $-0.65(-94.23%) (1631.77%)
461 bitshares bts $0.01 0.3% -1 4.02% 16 -5.83% 5 14.06% 42 3 0 0 $0.00(-24.21%) (31.95%)
462 ichi ichi $4.35 0.02% -4 -4.69% -14 -13.0% -17 -15.78% 11 9 -28 -53 $-133.21(-96.84%) (3064.92%)
463 Euro Coin euroc $1.06 0.02% 0 0.5% 0 1.1% 20 2.26% 7 -182 -185 0 $0.00(-0.41%) (0.41%)
464 Celo Euro ceur $1.07 0.76% 6 1.61% -69 1.47% -54 2.73% -65 -18 -43 0 $-0.05(-4.57%) (4.79%)
465 h2o dao h2o $0.12 binance-smart... -5.53% -22 -33.4% -90 -41.6% -102 -59.42% -186 -154 -131 0 $-0.78(-87.01%) (669.97%)
466 Verasity vra $0.00 Ethereum... 1.61% 8 -4.88% -12 -10.43% -15 -13.29% -32 -74 -76 -174 $-0.08(-97.06%) (3302.54%)
467 beefy finance bifi $327.64 1.62% 10 -2.26% -5 -10.9% -17 -8.82% 16 50 0 0 $-120.81(-26.94%) (36.87%)
468 dia dia $0.29 1.42% 8 1.37% 4 -9.64% -14 -6.78% -6 -18 -43 -104 $-4.79(-94.3%) (1655.18%)
469 veruscoin vrsc $0.36 -2.19% -8 5.01% 17 9.37% 50 2.7% 17 0 0 0 $-0.04(-10.13%) (11.27%)
470 starlink starl $0.00 -2.37% -11 -2.36% -5 -5.87% 4 -3.43% -1 -22 0 0 $0.00(-36.67%) (57.91%)
471 yooshi yooshi $0.00 -0.46% 1 -3.07% -7 -15.63% -33 -21.62% -58 -47 0 0 $0.00(-41.36%) (70.53%)
472 tokenlon network token lon $0.58 -1.14% -4 1.37% 8 1.09% 19 -0.64% 5 7 -33 -102 $-8.27(-93.43%) (1421.87%)
473 Aurora aurora $0.22 Ethereum, aurora -2.46% -8 -22.14% -52 -37.95% -84 -51.01% -130 -176 -212 0 $-20.88(-98.96%) (9557.83%)
474 LCX lcx $0.03 ethereum... -5.86% -26 5.8% 15 -8.81% -7 -14.86% -41 -56 -71 -157 $-0.45(-93.13%) (1354.68%)
475 e-radix exrd $0.04 0.07% 3 -2.25% -7 -9.95% -12 -1.02% 5 -53 -98 -209 $-0.59(-94.35%) (1671.32%)
476 komodo kmd $0.19 0.97% 5 0.05% 2 -12.21% -24 -0.53% 8 -32 0 0 $-0.08(-28.82%) (40.5%)
477 BakerySwap bake $0.13 harmony-shard... -2.55% -10 -10.02% -35 -23.15% -56 -28.28% -80 -94 -104 -222 $-7.99(-98.37%) (6042.79%)
478 TomoChain tomo $0.27 -0.04% 1 -1.14% -4 -10.6% -13 -11.97% -33 -65 0 0 $-0.20(-42.88%) (75.08%)
479 forta fort $0.13 -6.06% -25 -5.46% -19 -14.11% -30 -17.34% -48 26 0 0 $-0.07(-35.31%) (54.59%)
480 rarible rari $1.76 -1.77% -7 -4.01% -13 -13.7% -24 -22.52% -60 12 0 0 $-2.80(-61.44%) (159.35%)
481 mint marble mim $0.75 3.96% 5 13.39% 36 -0.42% 13 -10.87% -32 0 0 0 $-0.23(-23.3%) (30.37%)
482 bounce token auction $4.13 0.06% 1 -2.09% -6 -18.64% -45 -14.27% -42 -50 -32 -99 $-60.92(-93.65%) (1473.77%)
483 dxdao dxd $509.95 -0.24% -1 -1.77% -4 -0.5% 14 0.0% 0 0 0 0 $-32.13(-5.93%) (6.3%)
484 xmon xmon $16,738.25 Ethereum 4.94% 13 2.49% 7 15.38% 49 27.09% 44 -54 -51 -94 $-60,025.99(-78.2%) (358.62%)
485 carry cre $0.00 0.61% -1 3.5% 11 -8.2% -3 1.37% 7 -48 0 0 $0.00(-29.39%) (41.63%)
486 Wrapped NXM wnxm $8.57 ethereum... 1.99% 1 -6.49% -20 -22.44% 62 -17.6% 60 -2 -44 -147 $-109.41(-92.73%) (1276.24%)
487 choise.com cho $0.92 -2.63% -7 2.29% 8 1.33% 22 -0.15% 2 34 0 0 $-0.07(-7.52%) (8.14%)
488 quickswap quick $47.94 1.32% 0 -1.82% -3 -12.2% -17 0.0% 0 0 0 0 $-7.84(-14.06%) (16.36%)
489 alpine f1 team fan token alpine $2.15 0.66% 0 -4.18% -8 -17.62% -41 -19.1% -54 -47 0 0 $-1.22(-36.12%) (56.55%)
490 alchemix alcx $14.61 0.01% -5 -3.42% -6 -15.88% -26 -13.07% -26 -51 0 0 $-11.50(-44.04%) (78.69%)
491 cult dao cult $0.00 1.41% 4 5.59% 15 5.1% 35 3.17% 11 5 0 0 $0.00(-26.14%) (35.38%)
492 firmachain fct,fct2 $0.04 6.76% 16 6.22% 19 2.45% 32 3.99% 15 -9 0 0 $-0.01(-24.43%) (32.33%)
493 clover finance clv $0.05 Ethereum 0.22% 1 -1.29% -3 -13.23% -20 -11.6% -30 -72 -93 -194 $-1.84(-97.13%) (3381.43%)
494 linear finance lina $0.01 -0.36% -2 -2.18% 7 -15.3% -26 -12.33% -29 -51 0 0 $0.00(-45.43%) (83.25%)
495 coinpoker chp $0.09 -0.6% -4 -5.57% -13 -4.63% 5 3.09% 9 0 0 0 $-0.01(-6.73%) (7.22%)
496 Raydium ray $0.14 Solana, Ethereum -0.73% -3 -8.94% -26 -24.59% -56 -33.79% -89 -210 -225 -342 $-16.38(-99.14%) (11510.96%)
497 sentinel protocol upp $0.05 2.58% 6 5.67% 18 1.0% 24 7.23% 13 -61 0 0 $-0.02(-32.2%) (47.49%)
498 Qredo qrdo $0.11 ethereum... 1.63% 4 -0.73% 2 -5.97% 13 -16.66% -17 -86 -72 -248 $-8.82(-98.79%) (8186.08%)
499 Akash Network akt $0.21 osmosis 0.2% 0 0.18% 0 -4.8% 7 -14.15% -43 -21 -75 -224 $-7.20(-97.19%) (3464.57%)
500 bytom btm $0.01 -1.09% -4 2.05% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-2.52%) (2.58%)