历史快照 - 2022-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Celo celo $0.53 Celo 7.7% 18 -0.22% 12 -9.63% 9 2.86% 20 13 4 -21 $-7.11(-93.11%) (1350.56%)
102 Ravencoin rvn $0.02 -1.35% 15 -0.79% 17 -7.77% 16 -10.83% 13 4 -13 6 $-0.22(-91.57%) (1086.79%)
103 compound comp $32.81 -0.64% 15 -3.15% 13 -13.53% 10 -14.27% 9 0 -16 -16 $-821.67(-96.16%) (2504.39%)
104 Bitcoin Gold btg $13.08 -0.52% 16 -5.07% 14 -11.29% 15 -10.99% 15 18 -3 32 $-487.05(-97.39%) (3724.43%)
105 gnosis gno $87.04 0.21% 17 1.77% 19 -1.98% 25 3.46% 27 15 12 37 $-493.72(-85.01%) (567.21%)
106 Ethereum Name Service ens $10.93 Ethereum 0.3% 20 -6.16% 14 -18.15% 9 -16.38% 10 1 15 11 $-66.38(-85.86%) (607.33%)
107 Theta Fuel tfuel $0.04 -1.55% 17 1.07% 20 -13.52% 24 -22.94% 13 23 20 -9 $-0.55(-93.73%) (1496.12%)
108 optimism op $0.93 -2.62% 15 -0.45% 18 -8.29% 17 0.78% 25 27 40 0 $-1.11(-54.45%) (119.55%)
109 Kusama ksm $24.97 -1.09% 18 -1.85% 19 -15.45% 14 -5.0% 19 16 -3 -45 $-569.47(-95.8%) (2280.21%)
110 Arweave ar $6.32 -4.4% 15 -18.58% -1 -27.65% -3 -31.7% -7 0 8 -37 $-79.96(-92.68%) (1265.96%)
111 sushiswap sushi $0.94 0.46% 19 -6.25% 12 -17.52% 57 -19.53% 50 41 76 0 $-21.96(-95.89%) (2330.25%)
112 SwissBorg chsb $0.21 Ethereum -0.13% 16 -2.14% 17 -9.91% 17 -12.97% 11 48 59 41 $-1.31(-86.28%) (628.91%)
113 Qtum qtum $2.00 -0.03% 16 -1.69% 17 -11.88% 13 -7.76% 14 15 10 -4 $-92.67(-97.89%) (4631.44%)
114 TerraUSD ust $0.02 Ethereum... -1.41% 17 -0.78% 17 -13.49% 13 3.3% 23 -6 1 -92 $-1.02(-98.0%) (4904.54%)
115 Oasis Network rose $0.04 2.13% 21 -8.78% 10 -20.88% 5 -22.54% 2 6 4 -19 $-0.53(-93.78%) (1506.95%)
116 yearn.finance yfi $5,491.02 Fantom... -0.12% 17 -1.12% 16 -20.35% 5 -13.1% 9 11 4 -16 $-77,254.17(-93.36%) (1406.92%)
117 golem glm $0.20 0.46% 18 1.76% 16 -10.15% 15 -9.68% 12 15 15 54 $-0.89(-81.6%) (443.41%)
118 binaryx bnx $69.43 binance-smart... -2.08% 16 10.83% 24 35.69% 52 -55.4% -36 -18 -2 208 $-129.99(-65.18%) (187.21%)
119 Kadena kda $0.91 -0.44% 18 0.08% 16 -7.37% 17 4.79% 24 19 11 -51 $-23.24(-96.22%) (2543.31%)
120 IoTeX iotx $0.02 binance-smart... 0.54% 18 -1.37% 16 -12.73% 13 -13.66% 10 13 11 -29 $-0.22(-91.51%) (1078.46%)
121 JUST jst $0.02 Tron20, tron 0.14% 19 2.65% 19 -7.08% 19 -7.21% 14 16 22 68 $-0.16(-88.24%) (750.53%)
122 chia network xch $30.00 0.12% 19 -2.19% 16 -5.52% 23 -1.94% 26 52 43 113 $-367.15(-92.45%) (1223.87%)
123 symbol xym $0.03 1.03% 20 0.49% 18 -6.59% 20 0.05% 23 26 30 -35 $-0.42(-92.91%) (1311.02%)
124 Waves waves $1.59 Ethereum -1.75% 18 3.66% 21 -18.58% 10 -27.63% -2 -15 -33 -42 $-52.14(-97.05%) (3285.3%)
125 green metaverse token gmt $0.29 -0.49% 19 -4.37% 14 -26.31% 3 -24.33% 1 4 -28 0 $-3.54(-92.46%) (1225.85%)
126 Ankr ankr $0.02 Ethereum... -0.24% 19 -3.82% 17 -16.24% 13 -22.94% 5 5 -2 -8 $-0.18(-90.97%) (1007.83%)
127 moonbeam glmr $0.34 -0.41% 20 -4.02% 19 -16.67% 14 -2.49% 31 29 33 0 $-13.25(-97.53%) (3953.79%)
128 dogelon mars elon $0.00 Ethereum 0.79% 22 -1.3% 20 -13.41% 16 4.33% 31 54 57 -6 $0.00(-87.02%) (670.63%)
129 terra luna $1.27 -0.02% 19 -4.61% 15 -20.34% 9 -18.53% 7 -6 -19 0 $-5.02(-79.81%) (395.25%)
130 Mask Network mask $2.33 energi... -3.83% 16 -5.65% 17 -24.22% 5 -22.88% 4 319 282 71 $-27.89(-92.29%) (1197.22%)
131 Astar astr $0.04 -0.95% 20 2.84% 22 -7.67% 25 0.68% 29 62 49 0 $-0.25(-86.44%) (637.61%)
132 Livepeer lpt $5.60 Ethereum... -0.33% 20 -2.08% 26 -20.37% 17 -25.23% 7 10 10 -16 $-69.39(-92.53%) (1238.64%)
133 hive hive $0.31 -6.72% 16 3.78% 23 -11.04% 25 -14.99% 17 15 14 11 $-2.61(-89.47%) (849.83%)
134 polymath poly $0.16 0.27% 20 -6.52% 16 -23.04% 8 -24.48% 4 6 6 39 $-1.43(-89.94%) (893.79%)
135 Harmony one $0.01 0.09% 21 -3.9% 16 -20.4% 12 -21.56% 9 8 0 -77 $-0.34(-96.82%) (3048.48%)
136 jasmycoin jasmy $0.00 -0.78% 19 -1.17% 19 -16.85% 15 0.0% 0 0 0 0 $0.00(-32.84%) (48.91%)
137 omg network omg $1.02 0.24% 20 0.49% 24 -13.58% 17 -13.12% 16 4 -1 -25 $-24.69(-96.02%) (2415.43%)
138 0x zrx $0.17 avalanche... 0.53% 20 -0.05% 24 -13.0% 19 -12.94% 16 7 3 0 $-2.20(-92.9%) (1307.53%)
139 woo network woo $0.12 0.11% 22 -5.28% 13 -7.05% 26 0.45% 29 18 34 26 $-1.54(-92.97%) (1322.58%)
140 Ontology ont $0.16 -0.68% 20 -1.75% 20 -11.88% 21 -10.99% 17 24 16 9 $-9.91(-98.41%) (6171.74%)
141 amp amp $0.00 6.58% 27 2.2% 28 -3.8% 26 -2.12% 23 14 11 -71 $-0.11(-96.95%) (3179.6%)
142 ICON icx $0.15 -0.6% 20 -0.49% 22 -16.41% 13 -13.14% 14 11 4 -38 $-12.04(-98.76%) (7991.76%)
143 threshold t $0.02 0.78% 22 3.64% 29 -13.32% 20 -6.86% 19 3 -9 0 $-0.09(-84.15%) (530.73%)
144 IOST iost $0.01 -0.51% 22 -2.28% 26 -15.41% 18 -18.3% 11 7 0 4 $-0.12(-94.37%) (1676.71%)
145 Bone ShibaSwap bone $0.82 4.49% 29 -9.94% 9 2.05% 38 18.98% 50 0 0 0 $-0.12(-13.08%) (15.05%)
146 Gala gala $0.02 binance-smart... -1.22% 21 -8.08% 17 -25.77% 4 -25.69% 3 -7 -17 -97 $-0.74(-97.54%) (3963.98%)
147 flux flux $0.46 0.31% 24 0.38% 29 -10.51% 22 2.92% 31 12 -10 21 $-2.66(-85.31%) (580.88%)
148 reserve rights rsr $0.00 -3.67% 16 -5.82% 18 -22.65% 4 -22.54% 4 -14 -35 39 $-0.11(-97.25%) (3531.52%)
149 Siacoin sc $0.00 0.29% 24 -1.1% 28 -6.2% 25 -4.87% 21 24 13 -17 $-0.09(-97.43%) (3795.87%)
150 SafePal sfp $0.39 binance-smart... 1.73% 27 -4.17% 21 -15.01% 16 -18.19% 171 241 243 144 $-3.17(-89.01%) (809.62%)
151 DigiByte dgb $0.01 -1.41% 24 -5.05% 23 1.13% 36 4.3% 34 40 30 12 $-0.15(-95.02%) (1908.14%)
152 APENFT nft $0.00 ethereum... -0.53% 27 -1.98% 26 -4.54% 28 -7.08% 19 19 31 -25 $0.00(-94.03%) (1575.33%)
153 celsius cel $0.51 -2.24% 23 0.16% 26 -23.35% 7 3.06% 33 -9 -44 -34 $-7.50(-93.61%) (1464.91%)
154 Audius audio $0.13 Ethereum 0.24% 26 -0.17% 26 -12.41% 19 -14.51% 11 24 10 -34 $-3.91(-96.76%) (2986.6%)
155 Ribbon Finance rbn $0.23 Ethereum... 0.56% 27 -7.33% 20 -10.24% 20 10.52% 29 -1 125 189 $-4.56(-95.22%) (1989.99%)
156 magic magic $0.58 -1.38% 25 -12.2% 12 10.79% 63 117.49% 184 116 153 0 $-0.19(-24.16%) (31.86%)
157 horizen zen $8.98 1.01% 26 3.59% 27 -11.6% 19 -3.09% 22 15 6 -26 $-138.56(-93.91%) (1543.17%)
158 braintrust btrst $0.89 ethereum... -0.27% 26 -0.32% 24 -7.82% 27 12.99% 45 -8 -32 60 $-9.32(-91.24%) (1041.05%)
159 WAX waxp $0.05 -0.39% 26 -0.49% 29 -15.2% 18 -19.53% 10 6 0 -45 $-4.56(-98.94%) (9370.32%)
160 bora bora $0.12 ethereum... -0.48% 26 -1.15% 25 -20.42% 11 -22.87% 3 2 -15 -47 $-1.43(-92.21%) (1183.38%)
161 UMA uma $1.61 avalanche... 1.12% 27 0.56% 28 -5.26% 30 -3.67% 28 19 11 -10 $-32.18(-95.24%) (1998.94%)
162 Storj storj $0.27 energi... 0.62% 27 -2.86% 24 -16.27% 16 -20.83% 5 8 -5 -23 $-2.95(-91.7%) (1105.29%)
163 Swipe sxp $0.22 harmony-shard... 0.38% 28 -0.85% 27 -12.05% 23 -9.76% 18 12 4 52 $-5.26(-96.07%) (2443.42%)
164 ConstitutionDAO people $0.02 Ethereum -1.26% 26 3.12% 28 -5.57% 29 -10.96% 16 84 36 0 $-0.09(-80.44%) (411.14%)
165 Render Token rndr $0.42 polygon-pos... -1.01% 27 -5.91% 18 -15.86% 16 -4.96% 25 29 29 -60 $-7.42(-94.6%) (1750.91%)
166 Secret scrt $0.64 0.39% 28 3.54% 31 -18.12% 18 -7.78% 25 17 10 -38 $-9.28(-93.58%) (1457.76%)
167 iexec rlc rlc $1.27 3.93% 31 8.48% 33 18.15% 56 17.73% 47 77 65 74 $-10.38(-89.06%) (813.86%)
168 Ocean Protocol ocean $0.17 sora, Ethereum 1.8% 28 11.6% 42 4.18% 45 26.47% 61 59 60 -11 $-1.65(-90.85%) (993.18%)
169 abbc coin abbc $0.10 -1.09% 26 -2.29% 25 -34.49% -5 -44.42% -24 -6 5 152 $-1.19(-92.57%) (1245.77%)
170 ssv network ssv $10.02 Ethereum 1.73% 29 -0.78% 26 -13.49% 22 -4.22% 28 43 41 197 $-10.60(-51.4%) (105.76%)
171 Lisk lsk $0.76 -1.32% 26 5.72% 34 -7.24% 26 -5.54% 28 29 21 43 $-33.35(-97.76%) (4362.57%)
172 Injective Protocol inj $1.32 binance-smart... -0.04% 30 -6.66% 23 -18.21% 18 -18.19% 15 9 17 30 $-20.88(-94.06%) (1584.33%)
173 Energy Web Token ewt $3.12 xdai -0.45% 30 -6.48% 25 -16.87% 21 -26.29% 1 23 34 49 $-17.44(-84.84%) (559.61%)
174 pundi x[new] pundix $0.36 0.76% 30 0.27% 34 -8.61% 31 -6.38% 33 24 19 49 $-3.97(-91.69%) (1102.73%)
175 small love potion slp $0.00 0.26% 31 -1.41% 28 -13.33% 21 -13.24% 21 14 7 171 $-0.36(-99.41%) (16722.81%)
176 tribe tribe $0.20 0.85% 31 0.72% 33 -7.93% 31 1.11% 34 39 59 3 $-2.01(-90.79%) (985.48%)
177 skale network skl $0.02 0.76% 33 3.26% 41 -12.21% 25 -14.75% 20 11 7 -21 $-0.86(-97.46%) (3835.36%)
178 voyager token vgx $0.32 -0.33% 33 9.91% 46 -11.74% 28 -23.58% 10 34 -20 -48 $-10.70(-97.08%) (3328.44%)
179 request req $0.09 2.06% 37 0.64% 36 -5.38% 39 0.41% 34 39 42 17 $-0.90(-91.01%) (1012.55%)
180 Aragon ant $2.10 Ethereum... -0.35% 33 13.04% 54 -10.58% 32 16.06% 61 107 123 18 $-11.96(-85.06%) (569.2%)
181 kyber network crystal v2 knc $0.53 0.72% 36 -0.31% 36 -16.36% 18 -13.87% 21 -5 -31 62 $-5.10(-90.58%) (962.13%)
182 Nano nano $0.65 -0.99% 32 -6.37% 24 -12.9% 26 -18.88% 12 54 36 -10 $-33.05(-98.06%) (5047.64%)
183 PlayDapp pla $0.16 ethereum... -0.5% 32 -4.89% 29 -29.35% 5 -21.14% 22 2 -5 11 $-3.07(-95.01%) (1903.64%)
184 API3 api3 $1.20 ethereum... 0.86% 35 1.08% 37 -15.44% 55 -17.86% 38 57 58 105 $-8.22(-87.23%) (682.99%)
185 Civic cvc $0.09 energi, Ethereum -1.19% 33 -3.89% 29 -13.48% 26 -14.49% 19 18 6 60 $-1.26(-93.67%) (1479.83%)
186 MXC mxc $0.03 Ethereum... -6.74% 23 -4.3% 27 -14.57% 24 -1.11% 32 6 -17 134 $-0.09(-73.02%) (270.62%)
187 medibloc med $0.01 -0.84% 34 -2.29% 32 -8.88% 33 -9.14% 24 21 9 32 $-0.27(-95.35%) (2050.33%)
188 Status SNT $0.02 Ethereum 0.12% 36 0.75% 37 -7.94% 56 -7.48% 44 45 36 50 $-0.64(-96.84%) (3065.14%)
189 MX Token mx $0.81 ethereum... 0.11% 37 1.16% 38 -0.78% 47 -4.36% 30 60 40 62 $-2.88(-77.97%) (353.89%)
190 DAO Maker dao $0.88 binance-smart... 0.09% 37 2.94% 41 0.81% 48 6.51% 50 12 -4 34 $-7.36(-89.3%) (834.52%)
191 Radicle rad $1.65 Ethereum 7.18% 45 -3.28% 35 2.31% 131 3.94% 120 104 102 58 $-25.22(-93.85%) (1524.78%)
192 dYdX dydx $1.21 ethereum... 0.55% 39 -14.14% 15 -22.2% 12 -33.59% -9 28 55 -34 $-25.50(-95.45%) (2099.29%)
193 Syscoin sys $0.11 -1.19% 35 1.93% 57 -10.82% 49 -10.38% 37 37 8 -13 $-1.13(-91.4%) (1063.34%)
194 vulcan forged pyr pyr $2.92 -2.36% 31 -0.4% 36 -7.59% 32 1.04% 41 32 68 13 $-40.19(-93.22%) (1375.26%)
195 aelf elf $0.15 Ethereum -0.1% 37 7.53% 52 13.58% 79 20.47% 82 104 101 65 $-2.29(-93.85%) (1525.21%)
196 Illuvium ilv $40.14 Ethereum -0.15% 37 -2.55% 36 -19.14% 25 2.73% 77 27 198 -59 $-1,831.51(-97.86%) (4563.23%)
197 ontology gas ong $0.23 1.55% 38 2.56% 44 -9.28% 31 -6.73% 28 28 17 62 $-2.49(-91.36%) (1057.96%)
198 fetch.ai fet $0.09 3.45% 42 5.61% 72 -10.22% 52 50.12% 151 128 113 -6 $-0.86(-90.18%) (918.49%)
199 Nervos Network ckb $0.00 4.52% 44 3.02% 46 -7.68% 35 -9.44% 22 6 -9 -53 $-0.04(-94.52%) (1725.42%)
200 revain rev $0.00 tron, Ethereum 43.21% 113 39.11% 111 46.48% 133 50.22% 126 121 100 -74 $-4.06(-99.98%) (456447.08%)