历史快照 - 2022-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron 0.63% -189 1.64% -189 1.88% -187 3.78% -188 -187 -186 0 $-0.03(-37.49%) (59.98%)
202 lido steth steth $1,198.62 0.8% -184 4.26% -182 -3.65% -182 2.03% -182 -184 -182 -171 $-3,579.30(-74.91%) (298.62%)
203 hex hex $0.02 harmony-shard... 0.48% -183 -11.64% -185 -18.66% -185 -17.64% -185 -191 -187 -197 $-0.46(-95.32%) (2036.58%)
204 Frax frax $1.00 harmony-shard... 0.32% -163 0.15% -163 0.5% -159 -0.05% -166 -155 -158 -121 $-0.07(-6.5%) (6.95%)
205 wrapped bnb wbnb $244.39 avalanche... -0.21% -161 -2.59% -161 -13.86% -163 -18.59% -156 -158 -154 -148 $-449.42(-64.78%) (183.89%)
206 bitcoin bep2 btcb $16,818.42 Binance Chain... 0.29% -161 0.41% -160 -1.15% -156 1.76% -154 -171 -172 -169 $-50,684.01(-75.08%) (301.36%)
207 Huobi BTC hbtc $16,863.65 Ethereum... 0.49% -147 0.54% -145 -1.08% -144 1.87% -142 -140 -141 -132 $-50,927.30(-75.12%) (301.99%)
208 bittorrent btt $0.00 tron, energi... -2.83% -149 -7.17% -148 -2.54% -144 -4.83% -146 -142 -143 -148 $-0.01(-93.97%) (1559.08%)
209 Tether Gold xaut $1,787.56 ethereum... 0.36% -129 0.63% -129 0.5% -123 2.59% -125 -110 -114 71 $-261.15(-12.75%) (14.61%)
210 radix xrd $0.03 0.23% -120 -2.42% -120 -8.1% -118 0.0% 0 0 0 0 $-0.01(-27.69%) (38.3%)
211 gensokishi metaverse mv $0.19 -0.3% -118 -7.51% -120 -10.14% -117 -14.17% -121 -106 0 0 $-0.04(-17.99%) (21.93%)
212 FTX Token ftt $0.93 Ethereum... -3.0% -116 -10.94% -120 -38.18% -132 -33.62% -132 -185 -185 -178 $-78.94(-98.84%) (8494.65%)
213 usdj usdj $1.06 -0.1% -109 0.78% -108 1.75% -101 2.56% -100 0 0 0 $-0.01(-0.77%) (0.78%)
214 bitget token bgb $0.19 -0.67% -105 2.25% -104 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.95%) (4.11%)
215 Nexus Mutual nxm $38.39 Ethereum 0.07% -100 3.99% -98 -5.91% -98 -2.15% -97 -99 -90 -94 $-145.58(-79.13%) (379.19%)
216 t-mac dao tmg $0.25 0.17% -100 0.56% -101 -0.94% -94 0.0% 0 0 0 0 $-0.01(-5.65%) (5.99%)
217 defichain dfi $0.44 Ethereum... -0.77% -96 -3.55% -95 -8.24% -93 -3.66% -93 -99 -119 -110 $-4.83(-91.63%) (1094.65%)
218 Rocket Pool rpl $19.87 Ethereum 0.15% -86 5.03% -84 -1.79% -81 15.75% -71 -82 -85 -36 $-39.35(-66.45%) (198.06%)
219 Liquity USD lusd $1.02 polygon-pos... 0.06% -80 0.54% -82 -1.08% -73 -1.45% -78 -50 -51 -78 $-0.03(-2.87%) (2.96%)
220 safe safe $8.10 14.24% -67 16.77% -63 1.66% -67 -9.85% -80 44 -65 76 $-39.10(-82.83%) (482.43%)
221 Telcoin tel $0.00 Ethereum... -0.8% -62 -1.95% -62 -22.31% -73 -1.24% -55 55 36 -86 $-0.06(-96.37%) (2657.77%)
222 LINK ln $21.98 -0.56% -59 -0.99% -57 -1.77% -50 -18.91% -71 -61 -71 -127 $-273.46(-92.56%) (1244.15%)
223 stasis euro eurs $1.05 -0.05% -54 -0.15% -50 1.08% -44 2.87% -48 -19 -26 119 $-0.23(-17.66%) (21.45%)
224 zeon zeon $0.00 -0.17% -52 7.55% -43 7.39% -35 7.36% -42 -25 0 0 $0.00(-23.22%) (30.23%)
225 bitgert brise $0.00 -1.63% -55 -6.66% -58 -19.81% -66 1.3% -49 -59 -86 0 $0.00(-65.07%) (186.29%)
226 glitzkoin gtn $0.51 227.57% 152 227.86% 153 201.78% 148 163.4% 111 150 0 0 $0.00(0.0%) (0.0%)
227 creditcoin ctc $0.53 -11.18% -49 18.33% -23 16.73% -11 46.9% 18 42 0 0 $-0.18(-24.85%) (33.07%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -2.29% -41 -2.69% -41 -13.59% -46 -12.96% -51 -42 -40 0 $0.00(-78.26%) (359.92%)
229 venus usdc vusdc $0.02 Binance Smart... 0.02% -36 0.05% -36 0.11% -28 0.18% -28 0 -12 119 $0.00(0.0%) (0.0%)
230 Merit Circle mc $0.31 Ethereum... 3.36% -30 -4.29% -39 -22.49% 325 -23.85% 315 225 202 -5 $-10.51(-97.09%) (3341.8%)
231 VVS Finance vvs $0.00 cronos 1.57% -30 3.94% -29 -7.25% -31 -12.09% -38 -64 -54 77 $0.00(-97.75%) (4336.75%)
232 usdx [kava] usdx $0.85 2.58% -27 -2.11% -33 -5.12% -23 -4.9% -26 0 -17 84 $-0.17(-16.9%) (20.33%)
233 wemix wemix $0.37 Klaytn 0.09% -25 -3.53% -32 -17.32% -38 -2.39% -24 -155 -84 -141 $-23.89(-98.47%) (6445.38%)
234 lukso lyxe $5.92 2.5% -22 14.03% -5 7.61% -4 3.31% -19 -44 47 -18 $-33.92(-85.15%) (573.46%)
235 sologenic solo $0.23 23.27% 7 53.31% 57 40.28% 58 19.98% 7 -56 92 -32 $-6.05(-96.39%) (2671.14%)
236 Anyswap any $4.64 Fantom... 8.98% -6 13.79% 1 8.18% 7 22.4% 23 15 22 -30 $-26.47(-85.09%) (570.91%)
237 DeXe dexe $2.33 2.06% -15 2.85% -15 -3.17% -15 -1.89% -21 -23 0 0 $-1.33(-36.25%) (56.85%)
238 veritaseum veri $38.60 Ethereum... -2.72% -18 -9.13% -27 -19.42% -35 -25.4% -46 -28 26 -1 $-428.10(-91.73%) (1108.94%)
239 avinoc avinoc $0.21 Ethereum -0.21% -16 0.66% -16 5.5% 9 0.27% -15 18 -5 0 $-0.26(-55.1%) (122.73%)
240 kaspa kas $0.01 0.79% -11 -9.44% -24 -24.93% -42 -41.32% -67 272 0 0 $0.00(-44.71%) (80.86%)
241 Numeraire nmr $12.83 energi, Ethereum -0.65% -7 4.23% 7 -11.22% -14 14.23% 34 18 8 30 $-89.00(-87.4%) (693.76%)
242 Ergo erg $1.28 1.5% -5 -3.96% -9 -6.36% -2 -6.98% -14 -36 -63 55 $-21.09(-94.27%) (1644.03%)
243 Celer Network celr $0.01 Ethereum... 0.67% -4 -1.16% -3 -14.44% -19 -12.1% -23 -24 -35 -76 $-0.17(-94.1%) (1596.27%)
244 metisdao metis $16.64 -0.27% -3 -2.89% -5 -6.96% 2 -6.91% -11 -47 -34 13 $-298.20(-94.72%) (1792.37%)
245 chromia chr $0.11 -0.21% -1 -1.97% -3 -12.3% 36 -7.34% 33 26 11 -62 $-1.34(-92.68%) (1266.19%)
246 mvl mvl $0.00 Ethereum -0.31% -1 -1.7% 0 -16.07% -21 1.52% 12 -9 -26 54 $-0.07(-95.28%) (2019.82%)
247 WINkLink win $0.00 Tron20, tron 1.2% 0 -7.01% -12 -14.29% -18 -16.11% -30 -13 -8 -73 $0.00(-97.2%) (3471.06%)
248 hooked protocol hook $1.44 1.09% -2 -9.93% -20 -26.06% -34 0.0% 0 0 0 0 $-1.13(-43.9%) (78.26%)
249 humanscape hum $0.08 ethereum... 27.17% 49 27.51% 53 3.5% 27 -6.39% -10 -32 -50 -7 $-0.54(-86.75%) (654.85%)
250 Ardor ardr $0.07 2.88% 3 4.8% 10 -5.95% 5 -9.84% -19 -11 -20 -11 $-2.03(-96.6%) (2842.64%)
251 Persistence xprt $0.52 osmosis, Cosmos 0.25% -3 -4.62% -8 -12.46% -10 -11.31% -15 27 19 -63 $-15.06(-96.67%) (2900.23%)
252 function x fx $0.17 1.38% -1 2.73% 3 -1.08% 15 2.03% 10 -6 -21 -52 $-1.61(-90.24%) (924.27%)
253 dkargo dka $0.03 ethereum... -1.1% -4 3.53% 9 -10.11% -4 -5.92% 171 163 131 77 $-0.52(-94.67%) (1775.72%)
254 Mdex mdx $0.07 huobi-token... 1.65% 2 2.14% 5 -13.69% -17 -14.54% -28 -70 72 -44 $-6.43(-98.85%) (8627.28%)
255 Acala aca $0.12 polkadot 0.62% -1 -1.77% -3 -3.68% 10 7.87% 26 1 -33 0 $-1.92(-94.06%) (1584.04%)
256 Steem steem $0.16 1.3% 3 3.28% 11 -7.28% 4 -11.64% -4 -6 -3 32 $-7.87(-97.97%) (4833.85%)
257 Biconomy bico $0.27 Ethereum 0.55% 1 0.95% 12 -13.14% -3 -6.59% 19 5 2 -40 $-6.10(-95.77%) (2266.41%)
258 Prometeus prom $4.15 Ethereum... -0.73% -3 -3.36% -7 -9.2% 0 -8.38% -11 -5 -12 0 $-65.60(-94.04%) (1579.02%)
259 Synapse syn $0.49 Fantom... -7.75% -21 1.36% 5 -18.42% -26 -23.57% -47 -82 -98 0 $-1.40(-74.19%) (287.47%)
260 Keep Network keep $0.08 Ethereum... 2.67% 2 1.23% 3 -12.01% -8 -5.88% -5 -44 -65 -70 $-1.39(-94.62%) (1759.95%)
261 Pirate Chain arrr $0.35 -2.95% -11 -3.12% -8 -0.33% 21 -1.36% 4 13 11 -21 $-12.68(-97.32%) (3626.96%)
262 Cartesi ctsi $0.10 polygon-pos... -0.01% -2 -0.12% -1 -14.21% -17 -3.9% -2 4 -10 -63 $-1.62(-93.96%) (1554.38%)
263 funtoken fun $0.01 0.56% -2 0.85% 2 -4.75% 7 -6.36% -7 5 0 65 $-0.19(-96.8%) (3020.83%)
264 LooksRare looks $0.14 Ethereum -1.98% -7 -9.61% -20 -18.92% -29 8.84% 19 -40 -24 0 $-1.65(-92.03%) (1155.46%)
265 Orbs orbs $0.02 binance-smart... 0.62% -1 4.86% 10 -6.67% 3 -11.44% -21 -22 -38 4 $-0.28(-92.27%) (1194.32%)
266 mobilecoin mob $0.90 -3.84% -14 -3.17% -10 -8.22% -2 55.14% 97 54 32 -133 $-15.35(-94.46%) (1706.55%)
267 nest protocol nest $0.02 0.52% -2 5.79% 10 -8.93% -4 -3.72% -3 99 47 152 $-0.17(-88.3%) (754.66%)
268 Mobox mbox $0.39 Binance Smart... 0.67% -2 -6.32% -14 -15.22% -15 -14.14% -25 107 88 -87 $-11.99(-96.84%) (3068.39%)
269 COTI coti $0.06 ethereum... 0.55% -1 -1.5% 2 -16.76% -18 -20.66% -42 -60 -65 -65 $-0.59(-91.04%) (1016.1%)
270 OriginTrail trac $0.18 Ethereum... -0.06% -3 -5.85% -12 -12.16% -9 6.06% 18 18 36 -75 $-2.50(-93.41%) (1418.04%)
271 NuCypher nu $0.09 ethereum... 1.06% -1 0.38% 3 -11.99% -9 -9.09% -14 -43 -62 -112 $-1.47(-94.14%) (1606.51%)
272 decentralized social deso $7.24 0.56% -3 -16.1% -36 -23.1% -40 -18.18% -38 -85 38 0 $-97.51(-93.08%) (1346.09%)
273 Power Ledger powr $0.13 ethereum... 0.21% 0 -0.16% 3 -10.93% -7 -14.62% -27 -33 -37 -12 $-1.68(-92.7%) (1269.97%)
274 renBTC renbtc $17,666.39 Ethereum... -0.49% -2 4.25% 11 3.2% 26 6.57% 21 10 18 -145 $-49,828.55(-73.83%) (282.05%)
275 ceek vr ceek $0.08 -1.34% -4 -5.74% -9 -17.02% -19 -18.35% -37 -54 -77 -105 $-1.03(-92.98%) (1324.62%)
276 Stratis strax $0.43 Ethereum -0.62% -2 0.62% 3 -8.83% 2 -9.41% -10 6 7 -8 $-21.31(-98.0%) (4906.95%)
277 CertiK ctk $0.71 1.18% -2 2.61% 9 -8.31% 7 -6.48% -3 15 -2 61 $-3.08(-81.28%) (434.16%)
278 biswap bsw $0.17 binance-smart... 0.31% -1 -5.91% -5 -19.65% -19 -18.45% -24 16 -4 -2 $-1.71(-90.96%) (1006.07%)
279 centrifuge cfg $0.17 -0.56% -3 -8.0% -11 -13.68% -7 -20.98% -29 4 -54 45 $-1.96(-92.06%) (1159.43%)
280 MiL.k Alliance mlk $0.24 2.23% 5 1.28% 11 -10.08% 7 0.0% 0 0 0 0 $-0.04(-15.22%) (17.95%)
281 Everipedia iq $0.00 ethereum, EOS... 0.08% -2 -2.96% 0 -14.99% -10 -1.82% 31 83 50 46 $-0.06(-92.56%) (1244.3%)
282 alpha finance lab alpha $0.08 0.23% -1 -1.94% 1 -12.26% -5 -12.32% -10 71 80 -73 $-2.54(-96.94%) (3164.48%)
283 Bifrost bfc $0.06 Ethereum, Fantom 1.29% 1 -0.22% 6 -12.01% 3 -11.3% -12 17 18 -29 $-0.58(-91.3%) (1049.15%)
284 Dent dent $0.00 Ethereum -1.0% -6 -4.52% -6 -12.69% -5 -11.54% -16 -19 -43 -100 $-0.10(-99.39%) (16282.34%)
285 hi hi $0.02 6.68% 14 -17.33% -36 -16.46% -16 -39.54% -77 0 0 0 $-0.02(-53.8%) (116.43%)
286 Radio Caca raca $0.00 ethereum... -0.71% -6 -2.64% -4 -14.35% -13 -14.39% -23 -19 -60 -139 $-0.01(-98.42%) (6217.64%)
287 Hashflow hft $0.34 -0.56% -4 -5.24% -7 -26.22% -40 -28.55% -50 0 0 0 $-0.69(-67.13%) (204.2%)
288 rakon rkn $0.24 Ethereum... -10.65% -25 -8.59% -16 -2.92% 13 2.88% 12 -57 -85 19 $-0.53(-68.29%) (215.34%)
289 locus chain locus $0.03 Ethereum -1.21% -7 -6.92% 172 -16.47% 157 -11.38% 162 25 121 118 $-0.21(-87.88%) (724.87%)
290 MaidSafeCoin maid $0.13 omni 5.16% 11 -14.22% -33 44.33% 93 38.9% 75 43 -57 8 $-1.16(-89.91%) (891.18%)
291 venus busd vbusd $0.02 binance-smart... 0.04% -5 0.07% 5 0.09% 17 0.12% 7 41 28 89 $-0.01(-38.35%) (62.21%)
292 project galaxy gal $1.08 Ethereum... -0.24% -5 -0.52% 3 -22.08% 59 -26.62% 30 -7 -55 0 $-16.99(-94.04%) (1579.1%)
293 Spell Token spell $0.00 fantom... 0.24% -5 -1.01% 1 -12.26% -4 -13.37% -24 -35 -81 -214 $-0.03(-98.18%) (5395.04%)
294 loom network loom $0.04 Ethereum 2.21% 2 -4.27% -6 -7.48% 0 -10.11% -14 25 -10 60 $-0.65(-93.58%) (1457.38%)
295 Ultra uos $0.19 Ethereum 0.47% -2 -2.23% -2 -13.45% -7 -5.92% -9 -48 -89 -118 $-2.18(-92.0%) (1150.08%)
296 rsk smart bitcoin rbtc $16,838.76 0.15% -4 0.48% 1 -0.99% 13 2.13% 10 12 16 39 $-50,741.03(-75.08%) (301.33%)
297 cVault.finance core $5,721.68 ethereum... -0.39% -6 0.02% 1 1.52% 22 0.01% 4 31 24 69 $-12,168.27(-68.02%) (212.67%)
298 polymesh polyx $0.14 -0.12% -4 -4.87% -8 -13.53% -8 -2.78% -1 0 0 0 $-0.04(-20.93%) (26.46%)
299 NKN nkn $0.08 Ethereum 0.37% -4 1.82% 6 -0.83% 14 2.8% 10 25 8 -68 $-1.23(-93.82%) (1518.97%)
300 Bancor Network Token bnt $0.35 Ethereum 0.36% 0 -0.71% 0 -8.85% -43 -5.25% -47 -40 -49 -166 $-23.39(-98.54%) (6757.86%)