历史快照 - 2022-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 loom network loom $0.04 Ethereum -2.56% -8 0.21% 2 -12.59% -8 -15.05% -25 17 -13 46 $-0.65(-93.8%) (1512.22%)
302 Vai vai $0.97 binance-smart... -0.21% 0 -1.04% -1 -0.95% 16 -0.98% 3 32 32 75 $-0.13(-11.69%) (13.23%)
303 phala network pha $0.12 2.7% 3 -1.54% -4 -17.2% -1 -18.8% -17 -33 94 41 $-1.11(-90.07%) (907.17%)
304 MaidSafeCoin maid $0.12 omni 1.5% 1 -23.15% -59 27.97% 65 38.71% 68 17 -75 -8 $-1.17(-90.48%) (950.14%)
305 Velas vlx $0.02 binance-smart... -2.99% -10 3.64% 8 -9.1% -5 8.17% 18 -68 -82 -139 $-0.51(-95.62%) (2182.27%)
306 WazirX wrx $0.15 binancecoin... 0.69% -2 2.41% 1 -17.18% -18 -11.04% -21 -32 -50 -110 $-3.93(-96.44%) (2711.33%)
307 liquity lqty $0.60 Ethereum... 0.73% 5 3.04% 13 -0.3% 22 -9.16% 4 13 -4 51 $-47.45(-98.76%) (7957.9%)
308 Venus xvs $3.74 binance-smart... -1.21% -1 -1.82% 28 -9.4% 34 -6.07% 28 24 17 -27 $-135.00(-97.3%) (3606.54%)
309 wrapped velas wvlx $0.02 velas -1.04% 0 5.11% 16 -9.28% -1 9.78% 28 -57 -85 0 $-0.23(-90.71%) (976.69%)
310 richquack.com quack $0.00 -0.86% 1 2.84% 11 -9.97% -4 -13.24% -22 -44 98 23 $0.00(-66.42%) (197.84%)
311 star atlas dao polis $0.35 1.59% 6 -5.06% -7 0.0% 0 0.0% 0 0 0 0 $-0.10(-21.64%) (27.62%)
312 orbit chain orc $0.08 0.11% 1 -0.33% 6 -9.74% 0 -8.53% -11 -17 0 0 $-0.05(-36.03%) (56.32%)
313 susd susd $1.00 0.25% -5 -0.32% 77 -0.08% 31 0.22% 40 -16 -38 8 $-0.09(-8.24%) (8.98%)
314 morpheus.network mnw $1.11 0.2% 2 0.35% 2 -20.06% -24 -18.9% -35 -73 0 0 $-0.86(-43.7%) (77.62%)
315 Hifi Finance mft $0.01 Ethereum -2.34% -5 -7.34% -15 -30.44% -58 4.57% 14 40 32 38 $-0.03(-84.36%) (539.43%)
316 Augur rep $4.70 Ethereum -1.41% -1 -3.98% -6 -13.47% -11 -13.07% -22 -37 -48 -49 $-103.77(-95.67%) (2207.17%)
317 ton crystal ton $0.03 Ethereum -2.97% -3 -12.93% -24 -15.39% -14 -25.37% -48 -74 -66 -46 $-0.41(-93.14%) (1358.45%)
318 reef reef $0.00 energi... -1.57% 0 -6.17% -12 -18.94% -22 -19.42% -34 -112 -110 -109 $-0.05(-95.21%) (1989.36%)
319 origin dollar ousd $1.00 Ethereum -0.02% 2 -0.0% 3 -0.03% 18 0.04% 46 74 46 117 $-0.05(-4.8%) (5.04%)
320 Stargate Finance stg $0.37 arbitrum-one... -0.54% 0 6.36% 12 -7.92% -1 -14.31% -27 -34 -46 0 $-0.63(-62.97%) (170.06%)
321 World Mobile Token wmt $0.15 cardano 0.09% 1 -5.46% -6 -9.24% 3 10.72% 89 80 40 0 $-0.42(-73.36%) (275.44%)
322 wrapped everscale wever $0.03 1.14% 2 -12.16% -25 -16.65% -21 -25.8% -52 -80 -70 0 $-0.09(-74.27%) (288.64%)
323 xsgd xsgd $0.74 ethereum... -0.08% 0 2.81% 5 2.4% 25 8.81% -4 34 12 -50 $-0.10(-12.09%) (13.76%)
324 Ampleforth ampl $1.09 avalanche... 1.16% 3 0.56% 2 -41.99% -97 6.5% 20 37 33 -49 $-2.75(-71.64%) (252.59%)
325 inSure DeFi sure $0.00 Ethereum... -2.36% -6 -5.38% -11 -9.47% -3 -7.79% -11 -18 -21 -99 $-0.06(-96.81%) (3035.99%)
326 quarkchain qkc $0.01 -0.56% -1 -2.52% -3 -13.51% -13 -12.25% -24 -34 -55 -7 $-0.29(-97.39%) (3728.91%)
327 orchid oxt $0.07 -0.96% 1 -5.54% -8 -15.3% -17 -13.14% -24 -19 -33 -96 $-0.78(-91.62%) (1093.01%)
328 revain rev $0.00 tron, Ethereum 1.55% 4 -0.44% 2 -4.37% 10 -13.67% -24 -17 -37 -206 $-4.06(-99.99%) (710252.67%)
329 axel axel $0.17 -0.05% 1 10.06% 22 5.11% 30 3.4% 17 30 0 0 $-0.01(-7.6%) (8.22%)
330 volt inu v2 volt $0.00 -3.5% -4 -10.67% -21 -21.85% -32 -40.77% -100 143 0 0 $0.00(-54.02%) (117.5%)
331 constellation dag $0.04 5.76% 11 -10.5% -20 -13.49% -11 -23.51% -48 -82 -68 -59 $-0.41(-91.61%) (1091.27%)
332 conflux cfx $0.02 -1.26% -3 -3.17% -3 -17.17% -21 -17.32% -32 -63 -87 -103 $-1.53(-98.53%) (6682.09%)
333 Dero dero $3.61 -0.88% 0 -4.0% -6 -5.8% 10 -8.31% -12 11 36 -17 $-21.97(-85.87%) (607.82%)
334 Sun Token sun $0.01 Tron20, tron 0.2% 1 1.63% 5 -8.28% 2 2.12% 22 2 43 -93 $-6.10(-99.91%) (116526.87%)
335 dfi.money yfii $1,214.79 0.01% -1 -1.76% -1 -17.04% -18 2.0% 16 41 74 3 $-7,475.25(-86.02%) (615.35%)
336 clash of lilliput col $0.57 17.97% 36 -4.17% -5 -4.4% 14 -4.99% -6 141 0 0 $-0.04(-6.56%) (7.02%)
337 Concordium ccd $0.01 -2.92% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.92%) (3.0%)
338 onus onus $0.48 2.03% 3 5.2% 12 3.62% 25 -16.4% -28 39 0 0 $-0.10(-17.99%) (21.93%)
339 xyo xyo $0.00 -0.47% -2 -11.44% -22 -15.12% -11 -16.9% -31 -64 -96 -167 $-0.07(-95.29%) (2022.58%)
340 JOE joe $0.14 avalanche -0.98% -4 -3.59% -7 -19.6% -25 -13.06% -23 -36 -57 -135 $-4.35(-96.85%) (3074.18%)
341 Aavegotchi ghst $1.02 Ethereum... -0.63% -3 -0.61% -3 0.14% 17 -0.62% 6 4 -4 -42 $-1.94(-65.5%) (189.89%)
342 standard tokenization protocol stpt $0.03 -0.42% -3 0.12% -2 -15.73% -17 -24.56% -53 -51 -56 -33 $-0.17(-85.56%) (592.64%)
343 myneighboralice alice $1.09 0.96% 1 -0.55% 66 -16.36% 45 -11.28% 41 30 -3 -159 $-25.07(-95.83%) (2298.66%)
344 Dawn Protocol dawn $0.60 Ethereum 0.5% 2 -0.73% -3 3.95% 26 4.63% 19 10 -29 -52 $-8.28(-93.22%) (1374.38%)
345 Metal mtl $0.67 Ethereum -1.79% -5 5.57% 16 -10.13% 2 -10.85% -19 -42 -60 -38 $-12.86(-95.04%) (1915.26%)
346 Verge xvg $0.00 -0.14% -1 6.3% 20 5.15% 28 2.82% 15 0 -7 -125 $-0.25(-98.94%) (9344.37%)
347 chainbing cbg $1.35 Ethereum -0.35% 0 -0.44% -3 -8.81% 4 -9.16% -16 -49 -105 7 $-130.32(-98.98%) (9679.02%)
348 Uquid Coin uqc $4.41 Ethereum... -0.92% 0 0.99% 4 -16.4% -17 -12.2% -23 -115 -109 -36 $-28.61(-86.65%) (648.89%)
349 Origin Protocol ogn $0.09 Ethereum, sora 2.32% 4 -1.06% -3 -16.02% -17 -14.72% -29 -65 -26 -116 $-3.02(-97.19%) (3464.87%)
350 adshares ads $1.28 binance-smart... -0.97% 0 -1.0% -3 -6.77% 5 -9.36% -5 -11 -45 34 $-4.34(-77.21%) (338.78%)
351 saitama saitama $0.00 3.25% 7 4.89% 19 8.28% 35 21.61% 47 33 -13 0 $0.00(-37.89%) (61.02%)
352 Ark ark $0.26 -2.96% -9 -2.78% -10 -0.51% 51 -13.87% 12 -14 -21 -61 $-10.03(-97.51%) (3915.07%)
353 XCAD Network xcad $1.26 Ethereum... 7.21% 15 27.67% 55 14.06% 46 7.51% 22 -36 -24 0 $-4.40(-77.71%) (348.58%)
354 Battle World bwo $0.68 -1.57% -2 0.41% 2 -1.09% 17 18.65% 132 0 0 0 $-0.27(-28.61%) (40.07%)
355 celo dollar cusd $1.00 Celo, celo 0.41% -1 0.03% -1 0.03% 12 0.29% 0 -3 -7 -7 $-0.02(-1.82%) (1.85%)
356 Beta Finance beta $0.07 binance-smart... 8.96% 18 8.98% 23 -15.63% -17 -9.34% -14 -6 2 -72 $-2.35(-97.13%) (3379.62%)
357 Serum srm $0.16 Ethereum... -4.16% -8 -8.34% -20 -30.18% -58 -42.96% -107 -197 -202 -189 $-12.32(-98.71%) (7627.46%)
358 Aergo aergo $0.10 Binance Chain... -2.47% -7 0.84% 9 -11.49% 2 -13.06% -9 -29 -22 -12 $-0.41(-80.82%) (421.41%)
359 whitecoin xwc $0.06 -1.36% -2 0.23% 9 1.66% 26 -0.45% 10 -28 -69 -212 $-2.54(-97.88%) (4614.42%)
360 VeThor Token vtho $0.00 vechain 0.99% 2 -1.02% 4 -12.82% -6 -8.32% -6 -36 -51 -133 $-0.04(-97.61%) (4091.78%)
361 Alien Worlds tlm $0.01 Ethereum... -0.51% -1 -5.67% -13 -18.5% -21 -18.03% -34 -20 -33 -104 $-6.79(-99.81%) (53874.38%)
362 seedify.fund sfund $0.92 binance-smart... -0.94% -3 -2.16% -4 -15.04% 0 -22.86% -23 -46 -103 -114 $-15.38(-94.37%) (1677.76%)
363 Ampleforth Governance Token forth $2.77 Ethereum -2.76% -7 -6.73% -18 -23.74% -36 -5.78% -3 -48 -82 -13 $-42.56(-93.89%) (1537.55%)
364 efinity token efi $0.07 Ethereum... -3.42% -9 -3.7% -9 -19.51% -29 -8.59% -5 -39 -51 -69 $-2.23(-96.82%) (3048.15%)
365 stormx stmx $0.00 -1.61% -4 -3.28% -8 -19.77% -31 -22.62% -49 -63 -83 -119 $-0.21(-98.05%) (5036.12%)
366 axelar axl $0.43 4.92% 11 -11.13% -23 -5.01% 21 -15.96% 21 0 0 0 $-0.17(-27.69%) (38.3%)
367 marblex mbx $1.14 -0.82% -4 -3.02% -5 -15.26% -15 -19.9% -45 0 0 0 $-1.88(-62.39%) (165.85%)
368 DODO dodo $0.10 0.14% -4 -2.68% -3 -18.21% -23 -16.45% -34 0 0 0 $-0.03(-21.17%) (26.86%)
369 mstable usd musd $0.99 0.0% -4 0.0% 2 -0.53% 11 -0.36% 1 16 20 21 $-0.09(-8.25%) (8.99%)
370 asd asd $0.06 -0.39% 0 -15.66% -35 -26.37% -44 -16.54% -30 -76 -81 -110 $-3.03(-98.04%) (5000.36%)
371 rsk infrastructure framework rif $0.04 -1.43% -4 -5.81% -12 -24.75% -41 9.42% 25 -1 -16 -77 $-0.40(-90.32%) (933.44%)
372 propy pro $0.49 22.53% 42 28.58% 53 26.53% 62 19.18% 39 34 0 0 $-0.29(-37.32%) (59.53%)
373 Coin98 c98 $0.18 Ethereum... -2.27% -7 -6.38% -13 -19.89% -24 -25.49% -58 -67 -104 -191 $-5.08(-96.52%) (2773.15%)
374 Alchemy Pay ach $0.01 binance-smart... 0.19% -1 1.36% 6 -15.81% -18 -19.0% -42 -51 -60 -123 $-0.15(-95.04%) (1915.3%)
375 UTRUST utk $0.08 Ethereum 1.57% 5 -3.95% -3 -23.7% -42 -14.64% -23 -62 -23 -67 $-1.05(-93.04%) (1336.52%)
376 somesing ssx $0.01 -2.38% -5 -2.69% -2 -11.7% -12 -29.54% -63 -39 0 0 $-0.01(-30.26%) (43.38%)
377 chrono.tech time $54.55 1.85% 7 -4.86% -4 -15.81% -20 -58.71% -164 20 0 0 $-131.66(-70.7%) (241.33%)
378 enzyme mln $18.99 -0.93% -2 1.64% 7 -11.74% -12 -6.75% -11 -43 12 -67 $-237.64(-92.6%) (1251.35%)
379 smartofgiving aog $0.52 2.22% 6 14.33% 26 12.72% 38 11.09% 25 70 0 0 $-0.02(-3.75%) (3.9%)
380 Divi divi $0.01 2.33% 7 -11.51% -27 -24.42% -39 -27.98% -62 -16 -83 -117 $-0.14(-91.88%) (1131.82%)
381 glitzkoin gtn $0.16 0.08% -2 -7.39% -12 23.01% 56 -19.56% -40 -33 0 0 $-0.35(-69.02%) (222.82%)
382 moonriver movr $6.52 meter, moonriver -1.35% -4 -3.48% -5 -20.91% -29 -18.84% -34 -60 -60 -211 $-452.06(-98.58%) (6935.09%)
383 Electroneum etn $0.00 0.51% 3 -10.11% -20 -11.15% -10 -1.26% -2 -30 -33 -103 $-0.19(-98.92%) (9136.83%)
384 ramp ramp $0.08 -3.87% -9 -29.19% -72 1.88% 17 11.49% 25 125 0 0 $-0.07(-45.46%) (83.34%)
385 moviebloc mbl $0.00 ethereum, ONT... -1.95% -4 -5.12% -9 -11.3% -10 -4.35% 6 -7 -36 -10 $-0.04(-93.45%) (1425.88%)
386 cocos-bcx cocos $0.53 ethereum... -1.85% -3 -1.94% -2 -15.27% -9 10.42% 39 14 0 -44 $-4.43(-89.34%) (838.23%)
387 wirex token wxt $0.00 0.46% 4 -2.98% -5 -10.44% -9 -13.83% -25 -29 -25 6 $-0.03(-87.4%) (693.77%)
388 mines of dalarnia dar $0.12 -0.65% 0 -6.69% -13 -8.31% 94 -10.57% 65 16 0 0 $-0.11(-47.48%) (90.4%)
389 kunci coin kunci $0.03 binance-smart... -0.55% 1 50.97% 102 26.76% 66 5.35% 11 34 13 0 $-0.17(-84.91%) (562.69%)
390 Badger DAO badger $2.19 arbitrum-one... -2.92% -8 -3.45% -7 -16.23% -25 -17.22% 23 -1 -18 -108 $-81.77(-97.39%) (3731.37%)
391 conun con $0.01 Ethereum -0.08% 3 2.93% 0 -0.18% 17 -3.21% -5 5 -27 10 $-0.08(-86.79%) (656.96%)
392 rss3 rss3 $0.10 Ethereum -3.59% -3 -6.8% -11 -13.8% -13 -14.44% -24 -2 -9 0 $-0.24(-69.71%) (230.12%)
393 Alpaca Finance alpaca $0.25 Binance Smart... -1.44% 0 4.7% 11 -8.85% -1 7.52% 19 -2 -2 -30 $-7.78(-96.85%) (3077.43%)
394 ankrETH aeth $1,219.71 Ethereum -0.22% 1 5.97% 13 -1.43% 13 3.38% 12 13 4 -55 $-3,421.15(-73.72%) (280.49%)
395 Marlin pond $0.01 Ethereum... 0.38% 4 -3.14% -9 -18.1% -27 -14.8% -29 3 -14 -9 $-0.26(-97.34%) (3657.36%)
396 metars genesis mrs $1.54 -2.83% -4 -20.5% 5 0.0% 0 0.0% 0 0 0 0 $-0.61(-28.35%) (39.56%)
397 Telos tlos $0.13 Ethereum... -0.14% 1 -10.23% -19 -12.31% -14 -26.57% -59 -17 -43 -111 $-1.26(-90.54%) (957.22%)
398 terran coin trr $1.50 -12.35% -29 2.58% 1 -3.01% 8 -41.32% -106 -102 -98 0 $-1.56(-50.98%) (104.01%)
399 metacraft mct $0.67 binance-smart... 0.27% 1 3.31% 4 9.92% 31 17.6% 40 34 -43 0 $-2.78(-80.54%) (413.86%)
400 strike strk $10.07 ethereum... -1.18% -3 0.22% -8 -10.34% -7 -13.26% -29 -53 -73 -69 $-61.67(-85.97%) (612.64%)