历史快照 - 2022-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Metadium meta $0.02 Ethereum -2.59% -5 -5.31% -14 -16.89% -25 -23.61% -44 28 -71 -127 $-0.39(-94.98%) (1890.71%)
402 Polkastarter pols $0.35 ethereum... 0.0% 0 0.46% -2 -5.31% 3 -0.27% 3 -19 -34 -153 $-6.12(-94.61%) (1754.9%)
403 Perpetual Protocol perp $0.39 optimistic-et... 1.17% 1 -1.01% -9 -15.17% -21 -4.85% -11 -40 -60 -257 $-21.11(-98.19%) (5417.98%)
404 SuperFarm super $0.08 -0.28% -1 -1.01% -7 -16.3% -23 -11.75% -26 -42 0 0 $-0.06(-41.19%) (70.04%)
405 coinex token cet $0.05 Ethereum 0.68% 1 2.08% 5 2.4% 15 12.59% 31 58 13 -26 $-0.09(-65.02%) (185.92%)
406 HUSD husd $0.15 huobi-token... 0.58% -1 -1.13% -8 -5.06% 3 -1.87% -3 -265 -230 -189 $-0.86(-84.89%) (561.62%)
407 ThunderCore tt $0.00 -1.68% -6 -0.8% -5 -14.02% -17 -12.65% -28 -26 -48 -52 $-0.03(-90.98%) (1009.16%)
408 defi pulse index dpi $60.13 0.12% 0 -0.45% -2 -13.19% -14 -9.79% -19 -33 -33 -106 $-360.18(-85.69%) (599.02%)
410 bloktopia blok $0.00 polygon-pos -0.84% -3 -5.42% -21 -15.58% -21 -10.84% -25 -70 -65 -247 $-0.14(-98.62%) (7142.79%)
411 dusk network dusk $0.08 ethereum... 1.8% 2 2.15% 3 -12.64% -15 -8.73% -17 -51 -45 -174 $-0.96(-92.22%) (1185.4%)
412 Gods Unchained gods $0.22 Ethereum -1.31% -3 11.47% 16 -7.94% -2 -5.76% 4 106 17 -90 $-7.61(-97.21%) (3484.14%)
413 hedgetrade hedg $0.09 ethereum... -1.15% -3 -5.41% -18 -13.64% -15 -14.13% -30 -26 -72 -181 $-2.87(-96.82%) (3044.51%)
414 meter governance mtrg $1.96 1.82% 3 -1.26% -2 -13.74% -17 0.0% 0 0 0 0 $-0.34(-14.65%) (17.17%)
415 venus usdt vusdt $0.02 binance-smart... 0.0% 0 0.03% 2 0.08% 12 0.22% 4 31 4 -17 $0.00(0.0%) (0.0%)
416 ARPA Chain arpa $0.03 0.76% 2 0.7% 3 -9.29% -5 -5.33% -9 -28 0 0 $-0.01(-34.27%) (52.14%)
417 tellor TRB $13.93 -1.61% -5 15.98% 29 1.88% 25 23.48% 65 30 -7 -58 $-40.33(-74.32%) (289.42%)
418 reserve rsv $1.11 Ethereum 6.4% 8 10.36% 16 10.7% 44 10.9% 26 60 12 -15 $0.00(0.0%) (0.0%)
419 automata network ata $0.10 2.0% 1 -3.23% -4 -15.35% -19 -12.41% 120 73 0 0 $-0.08(-46.72%) (87.67%)
420 nvirworld nvir $0.03 -3.59% -4 -3.98% -4 -2.74% 11 15.49% 50 0 0 0 $-0.01(-13.85%) (16.08%)
421 hillstone finance hsf $1.02 1.39% 2 10.73% 30 11.74% 60 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
422 leverfi lever $0.00 -3.67% -3 -13.65% -29 -3.8% 19 36.62% 102 0 0 0 $0.00(-49.21%) (96.87%)
423 star atlas atlas $0.00 1.49% 6 -3.99% 0 -1.26% 25 24.4% 69 0 0 0 $0.00(-13.82%) (16.03%)
424 Yield Guild Games ygg $0.16 harmony-shard... -0.3% 1 -8.51% -6 -27.68% 63 -26.18% 55 26 -51 -230 $-10.14(-98.4%) (6168.63%)
425 Wanchain wan $0.15 -0.31% 3 1.05% 6 -10.91% -2 1.74% 20 6 0 0 $-0.06(-28.83%) (40.5%)
426 platon lat $0.01 -1.41% -2 -0.23% 3 -23.03% -31 18.9% 72 0 0 0 $0.00(-33.75%) (50.95%)
427 Boba Network boba $0.17 boba, Ethereum -3.08% -6 -5.79% -5 -15.73% -14 -15.21% -25 -59 -76 -272 $-3.75(-95.61%) (2176.53%)
428 Ufo Gaming ufo $0.00 Ethereum -1.13% -1 -4.2% -2 -15.42% -14 -6.92% -1 -62 -75 -285 $0.00(-98.03%) (4985.47%)
429 rally rly $0.01 0.96% 4 -8.38% -9 -20.27% -27 -19.15% -34 -86 -156 -302 $-1.37(-99.42%) (17037.29%)
430 vega protocol vega $0.78 0.4% 2 -3.03% -3 -14.99% -11 -31.57% -57 -44 -29 -66 $-20.73(-96.36%) (2644.71%)
431 toko token tko $0.27 -4.89% -9 -1.77% -1 -28.42% -47 10.99% 47 79 0 0 $-0.17(-38.46%) (62.49%)
432 gxchain gxc $0.38 -0.95% 2 -7.54% -8 -2.97% 20 5.37% 30 0 -54 -118 $-9.63(-96.16%) (2502.62%)
433 efforce wozx $0.05 4.14% 15 -8.72% -12 -12.08% -8 -12.27% -16 -105 -73 -44 $-3.09(-98.27%) (5679.31%)
434 usdk usdk $1.00 okex-chain... -0.31% 2 0.65% 6 -1.05% 27 -0.33% 12 49 -3 -29 $-0.07(-6.77%) (7.26%)
435 superrare rare $0.09 -2.84% -4 -2.76% -2 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.02%) (17.68%)
436 s.s. lazio fan token lazio $3.27 -0.04% 5 -15.06% -23 -34.24% -64 -42.29% -103 -15 0 0 $-5.03(-60.59%) (153.74%)
437 League of Kingdoms loka $0.38 -2.23% -2 5.85% 30 -11.1% -2 14.01% 50 0 0 0 $-0.07(-15.53%) (18.38%)
438 æternity ae $0.08 -1.38% 0 -3.33% -2 -3.02% 25 1.71% 22 33 0 0 $-0.02(-20.12%) (25.19%)
439 h2o dao h2o $0.12 binance-smart... -5.2% -9 -36.45% -90 -38.13% -78 -64.07% -197 -140 -93 0 $-0.78(-86.19%) (623.93%)
440 LTO Network lto $0.07 -1.23% 0 -3.22% -3 -13.33% -8 -8.23% -3 -21 0 0 $-0.09(-56.68%) (130.82%)
441 gamefi.org gafi $5.39 -0.38% 3 -1.33% 1 -12.27% -8 -24.7% -48 0 0 0 $-3.81(-41.43%) (70.72%)
442 travala.com ava $0.53 0.18% 3 -1.29% 1 -14.26% -14 -10.99% -13 -20 -50 -90 $-5.71(-91.46%) (1070.45%)
443 Covalent cqt $0.11 0.9% 6 0.0% 0 0.0% 0 2.33% 24 0 0 0 $-0.02(-17.3%) (20.92%)
444 wrapped kardiachain wkai $0.01 -1.37% -1 2.62% 16 6.81% 50 10.97% 65 26 -24 0 $0.00(-35.02%) (53.89%)
445 virtua tvk $0.03 -0.39% 2 -0.66% 4 -4.9% 56 7.47% 65 50 0 0 $-0.01(-19.85%) (24.77%)
446 ultiledger ult $0.01 4.99% 24 -0.57% 4 6.89% 50 0.97% 19 53 0 0 $0.00(-6.9%) (7.41%)
447 litentry lit $0.69 0.92% 5 2.83% 16 -16.89% -26 -2.89% 3 33 0 0 $-0.58(-45.72%) (84.24%)
448 BarnBridge bond $3.47 ethereum... -1.22% -2 -0.75% -52 -12.83% -57 -10.3% -66 -81 -128 -91 $-142.03(-97.62%) (4096.61%)
449 Aurora aurora $0.23 Ethereum, aurora 1.34% 10 -19.9% -38 -28.85% -45 -51.05% -121 -144 -189 0 $-20.86(-98.9%) (8967.56%)
450 Klever klv $0.00 Tron20, tron -3.42% -8 -4.42% -11 -4.79% 23 -13.38% -22 -36 -56 -125 $-0.14(-97.86%) (4575.24%)
451 defigram dfg $2.71 -4.02% -12 -6.21% -16 15.53% 72 16.41% 55 0 0 0 $-1.09(-28.57%) (39.99%)
452 Keep3rV1 kp3r $63.79 Fantom, Ethereum 0.36% 4 -0.92% 3 -16.77% -26 -16.02% -29 -53 -65 -173 $-1,807.73(-96.59%) (2833.83%)
453 neblio nebl $1.37 -1.28% -3 -1.71% -1 -21.76% -38 -16.43% -31 -41 -82 -44 $-43.30(-96.93%) (3154.43%)
454 kardiachain kai $0.01 -0.39% -1 1.32% 10 11.42% 60 13.63% 62 15 0 0 $0.00(-23.46%) (30.64%)
455 Ethernity Chain ern $1.74 ethereum... -0.1% 2 0.61% 7 -12.09% -10 -6.65% -12 -53 -13 -126 $-65.00(-97.39%) (3727.65%)
456 groestlcoin grs $0.33 -0.24% -1 3.66% 15 -3.36% 22 -5.91% -9 -3 0 0 $-0.10(-23.3%) (30.37%)
457 Orion Protocol orn $0.79 Ethereum -0.1% 1 -2.18% -4 -13.42% -17 -12.71% -25 -31 -57 -172 $-27.08(-97.17%) (3437.52%)
458 ichi ichi $4.36 -1.28% -7 -3.74% -10 -12.67% -9 -15.87% 17 17 -21 -50 $-133.19(-96.83%) (3053.02%)
459 starlink starl $0.00 0.78% 5 1.06% 6 -6.51% 10 -4.83% -7 -2 0 0 $0.00(-34.96%) (53.76%)
460 bitshares bts $0.01 -6.11% -23 7.93% 27 -6.67% 7 12.85% 39 6 0 0 $0.00(-24.22%) (31.96%)
461 Steem Dollars sbd $2.24 0.45% 7 7.89% 31 1.51% 30 4.18% 23 30 -34 -81 $-11.52(-83.72%) (514.38%)
462 Euro Coin euroc $1.06 0.12% 4 0.16% -1 0.93% 22 2.19% 9 -185 -184 0 $-0.01(-0.59%) (0.59%)
463 tokenlon network token lon $0.59 -1.39% 0 4.1% 16 1.65% 30 0.35% 13 22 -24 -95 $-8.26(-93.31%) (1395.48%)
464 hunt hunt $0.24 0.23% 5 2.49% 10 -8.94% -4 -7.39% -16 -61 -79 -115 $-1.17(-83.12%) (492.34%)
465 idex idex $0.04 -1.27% 0 -3.43% -8 -18.9% -36 -19.18% -45 -60 -85 -172 $-0.65(-94.37%) (1676.62%)
466 Celo Euro ceur $1.06 0.48% 8 0.24% -78 0.85% -54 1.94% -65 -28 -50 0 $-0.06(-5.34%) (5.64%)
467 BakerySwap bake $0.14 harmony-shard... -1.02% 0 -7.14% -22 -24.24% -51 -27.52% -70 -88 -93 -220 $-7.98(-98.34%) (5913.47%)
468 yooshi yooshi $0.00 -0.57% 4 4.89% 20 -16.16% -25 -19.59% -47 -59 0 0 $0.00(-41.25%) (70.2%)
469 e-radix exrd $0.04 -0.53% 4 -4.3% -11 -15.32% -23 -5.49% -8 -56 -93 -199 $-0.59(-94.32%) (1661.13%)
470 Verasity vra $0.00 Ethereum... -3.49% -8 -7.54% -23 -13.58% -20 -15.03% -35 -76 -82 -183 $-0.08(-97.11%) (3361.79%)
471 beefy finance bifi $320.98 -0.78% 5 -0.12% 2 -10.28% -1 -7.71% 14 44 0 0 $-127.48(-28.43%) (39.72%)
472 Cobak Token cbk $0.49 Ethereum... 2.12% 10 -7.02% -18 -11.34% -8 -13.26% -31 -77 -57 -35 $-12.89(-96.34%) (2628.99%)
473 truefi tru $0.03 -1.88% 2 -4.75% -7 -26.27% -55 -26.96% 50 32 0 0 $-0.03(-49.04%) (96.22%)
474 dia dia $0.28 0.5% 5 1.15% 8 -14.75% -23 -12.75% -25 -32 -51 -112 $-4.79(-94.47%) (1706.88%)
475 dxdao dxd $515.64 -0.54% 3 0.66% 5 0.97% 27 0.0% 0 0 0 0 $-26.45(-4.88%) (5.13%)
476 TomoChain tomo $0.27 0.87% 5 -0.52% 1 -14.82% -23 -13.5% -34 -65 0 0 $-0.21(-43.44%) (76.8%)
477 veruscoin vrsc $0.35 -1.9% 0 1.32% 7 8.61% 50 5.53% 20 0 0 0 $-0.05(-13.21%) (15.22%)
478 komodo kmd $0.19 -7.17% -24 -3.54% -8 -12.63% -12 -5.41% -5 -43 0 0 $-0.08(-30.26%) (43.38%)
479 choise.com cho $0.92 -0.21% 4 0.4% 11 -0.62% 25 2.28% 10 19 0 0 $-0.07(-7.19%) (7.74%)
480 forta fort $0.13 -8.1% -20 -12.68% -39 -25.09% -58 -20.53% -49 26 0 0 $-0.07(-37.17%) (59.16%)
481 bounce token auction $4.04 -1.85% -1 -2.27% 0 -21.4% -45 -20.65% -51 -51 -32 -99 $-61.01(-93.78%) (1508.73%)
482 Wrapped NXM wnxm $8.51 ethereum... 0.13% 3 -6.05% -14 -23.48% 67 -15.9% 71 12 -41 -145 $-109.47(-92.79%) (1286.85%)
483 monacoin mona $0.37 -8.51% -22 6.68% 27 -0.05% 27 4.79% 21 5 0 0 $-0.08(-18.28%) (22.36%)
484 xmon xmon $16,387.97 Ethereum -0.49% 0 10.48% 31 2.75% 34 37.92% 63 -66 -46 -92 $-60,376.27(-78.65%) (368.42%)
485 alpine f1 team fan token alpine $2.15 3.11% 9 -4.49% -10 -21.43% -47 -18.78% -47 -51 0 0 $-1.21(-36.05%) (56.38%)
486 rarible rari $1.69 -6.6% -15 -6.8% -17 -16.84% -21 -29.94% -78 3 0 0 $-2.87(-62.96%) (169.95%)
487 Raydium ray $0.14 Solana, Ethereum 0.65% 3 -4.63% -9 -28.62% -63 -36.44% -88 -202 -217 -333 $-16.37(-99.12%) (11304.84%)
488 carry cre $0.00 -1.27% -2 -5.99% -16 -12.77% -9 -12.02% -29 -48 0 0 $0.00(-31.32%) (45.61%)
489 quickswap quick $46.93 -0.28% -1 0.02% 9 -15.88% -21 0.0% 0 0 0 0 $-8.86(-15.88%) (18.88%)
490 cult dao cult $0.00 2.91% 8 4.75% 19 4.94% 40 2.01% 10 -49 0 0 $0.00(-26.84%) (36.68%)
491 linear finance lina $0.01 -0.26% 8 -3.6% -6 -15.28% -15 -14.85% -35 -40 0 0 $0.00(-45.47%) (83.4%)
492 alchemix alcx $14.29 -2.36% -5 -2.77% 1 -19.25% -34 -16.67% -35 -48 0 0 $-11.82(-45.28%) (82.75%)
493 clover finance clv $0.05 Ethereum 0.02% -1 2.49% 10 -16.31% -19 -12.74% -30 -73 -88 -203 $-1.84(-97.16%) (3420.71%)
494 LCX lcx $0.03 ethereum... 1.24% 2 -1.87% 3 -18.78% -38 -21.86% -60 -84 -90 -189 $-0.46(-93.68%) (1483.12%)
495 coinpoker chp $0.09 -1.08% -2 -7.59% -19 -4.43% 13 3.35% 12 0 0 0 $-0.01(-8.51%) (9.3%)
496 flamingo flm $0.08 Neo 0.05% 1 -5.46% -10 -12.41% -10 -7.88% -13 -59 -83 -120 $-1.03(-93.17%) (1364.52%)
497 rai finance sofi $0.08 -0.94% -2 -3.93% -2 -16.82% -20 -26.68% -71 -115 -90 0 $-0.32(-79.18%) (380.3%)
498 Qredo qrdo $0.11 ethereum... -1.87% 2 -1.78% 4 -10.17% 7 -13.43% -5 -90 -73 -236 $-8.82(-98.82%) (8354.69%)
499 bytom btm $0.01 0.3% 4 -4.32% -3 0.0% 0 0.0% 0 0 0 0 $0.00(-4.32%) (4.52%)
500 Akash Network akt $0.20 osmosis 0.19% 5 4.32% 16 -6.04% 9 -13.48% -28 -19 -79 -234 $-7.21(-97.26%) (3551.48%)