历史快照 - 2022-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.02 0.53% 15 5.36% 20 -7.9% 17 -12.64% 13 1 -8 7 $-0.22(-91.43%) (1066.79%)
102 Celo celo $0.49 Celo -1.58% 16 -7.23% 8 -18.37% 7 -3.01% 21 11 0 -22 $-7.15(-93.56%) (1453.88%)
103 Arweave ar $6.96 -1.68% 16 -5.95% 13 -22.59% 3 -26.94% -3 5 9 -29 $-79.32(-91.93%) (1139.76%)
104 Bitcoin Gold btg $13.00 -2.19% 16 -8.24% 9 -11.98% 15 -13.05% 14 13 1 32 $-487.12(-97.4%) (3746.71%)
105 gnosis gno $87.47 0.58% 18 4.74% 22 -2.71% 23 3.81% 28 17 9 40 $-493.30(-84.94%) (563.99%)
106 Ethereum Name Service ens $11.10 Ethereum -1.2% 16 -4.3% 13 -17.97% 8 -16.43% 10 0 25 1 $-66.20(-85.64%) (596.14%)
107 optimism op $0.95 -0.94% 17 -0.23% 17 -10.85% 15 1.51% 25 47 38 0 $-1.09(-53.55%) (115.29%)
108 binaryx bnx $72.22 binance-smart... -3.14% 19 20.69% 37 31.55% 56 -54.59% -27 12 7 207 $-127.20(-63.79%) (176.13%)
109 Theta Fuel tfuel $0.04 -2.34% 16 -4.85% 14 -18.6% 18 -22.2% 13 21 15 -11 $-0.55(-93.93%) (1546.89%)
110 Kusama ksm $24.81 1.56% 18 0.79% 21 -15.41% 14 -4.7% 21 11 -1 -47 $-569.63(-95.83%) (2295.55%)
111 sushiswap sushi $0.94 1.64% 18 -3.67% 15 -20.07% 56 -21.78% 52 53 77 8 $-21.96(-95.88%) (2324.83%)
112 SwissBorg chsb $0.21 Ethereum -1.55% 14 -2.41% 17 -10.11% 17 -5.55% 18 44 62 44 $-1.32(-86.31%) (630.49%)
113 Qtum qtum $1.99 0.53% 17 -6.48% 12 -9.0% 19 -8.51% 15 12 8 -2 $-92.69(-97.9%) (4666.55%)
114 yearn.finance yfi $5,596.97 Fantom... 0.73% 17 1.83% 18 -19.15% 7 -9.21% 15 12 5 -15 $-77,148.22(-93.24%) (1378.39%)
115 TerraUSD ust $0.02 Ethereum... 5.48% 20 -3.1% 15 -11.19% 16 0.25% 21 -12 7 -94 $-1.02(-98.0%) (4911.46%)
116 Oasis Network rose $0.03 0.6% 18 -7.6% 12 -22.17% 4 -25.02% 1 3 1 -16 $-0.53(-93.87%) (1531.33%)
117 golem glm $0.20 -0.88% 15 -1.55% 16 -11.13% 17 -8.09% 17 14 13 57 $-0.89(-81.85%) (451.07%)
118 Kadena kda $0.92 1.54% 18 1.51% 17 -9.63% 18 4.34% 22 15 8 -42 $-23.23(-96.18%) (2520.38%)
119 IoTeX iotx $0.02 binance-smart... 1.53% 19 -0.02% 17 -13.44% 16 -17.76% 7 15 10 -25 $-0.22(-91.56%) (1084.28%)
120 JUST jst $0.02 Tron20, tron 1.19% 19 1.52% 19 -9.01% 20 -7.37% 18 12 23 65 $-0.16(-88.35%) (758.66%)
121 chia network xch $30.02 -0.37% 19 -0.34% 20 -5.41% 26 -1.7% 29 50 46 107 $-367.13(-92.44%) (1223.0%)
122 symbol xym $0.03 -2.03% 19 -2.43% 18 -8.39% 21 -3.9% 24 21 28 -34 $-0.42(-93.03%) (1334.85%)
123 green metaverse token gmt $0.29 0.36% 19 -6.86% 14 -27.73% 3 -25.2% 2 4 -23 0 $-3.54(-92.42%) (1218.41%)
124 Waves waves $1.57 Ethereum 3.77% 21 2.23% 20 -23.7% 9 -29.92% -3 -17 -34 -43 $-52.16(-97.08%) (3327.52%)
125 Ankr ankr $0.02 Ethereum... 0.18% 19 -4.83% 17 -16.6% 14 -25.94% 2 4 -2 -7 $-0.18(-90.99%) (1009.57%)
126 moonbeam glmr $0.34 0.97% 20 -1.68% 20 -17.21% 18 -3.86% 32 31 36 0 $-13.24(-97.49%) (3890.88%)
127 Mask Network mask $2.43 energi... 11.08% 24 -3.5% 16 -27.87% 3 -6.92% 21 335 279 80 $-27.79(-91.95%) (1141.98%)
128 terra luna $1.27 2.93% 20 -1.76% 19 -22.49% 9 -18.88% 9 -10 -12 0 $-5.03(-79.86%) (396.41%)
129 dogelon mars elon $0.00 Ethereum 1.41% 18 1.26% 20 -15.85% 13 3.24% 32 62 52 -13 $0.00(-87.18%) (680.31%)
130 Astar astr $0.04 1.4% 19 3.88% 21 -5.73% 26 -0.79% 32 62 53 0 $-0.25(-86.24%) (626.87%)
131 Livepeer lpt $5.64 Ethereum... -0.09% 19 -0.38% 27 -22.05% 18 -23.44% 12 11 7 -18 $-69.35(-92.47%) (1228.81%)
132 polymath poly $0.16 -0.8% 20 -8.43% 16 -24.22% 9 -25.61% 7 4 21 43 $-1.43(-90.04%) (904.0%)
133 jasmycoin jasmy $0.00 0.61% 21 0.77% 23 -16.96% 18 0.0% 0 0 0 0 $0.00(-32.45%) (48.04%)
134 hive hive $0.29 -2.03% 19 -0.49% 28 -16.86% 19 -17.25% 19 12 8 16 $-2.63(-89.98%) (898.46%)
135 Ontology ont $0.16 0.52% 21 -0.96% 18 -9.76% 25 -9.72% 24 26 21 14 $-9.91(-98.37%) (6044.92%)
136 Harmony one $0.01 0.56% 21 -3.95% 14 -22.74% 12 -22.55% 9 11 0 -78 $-0.34(-96.86%) (3080.48%)
137 omg network omg $1.01 1.03% 22 -1.6% 18 -13.54% 18 -13.23% 18 3 -2 -25 $-24.70(-96.06%) (2436.81%)
138 0x zrx $0.17 avalanche... -1.15% 17 0.28% 22 -11.66% 20 -20.03% 11 11 1 1 $-2.20(-92.95%) (1318.64%)
139 woo network woo $0.12 0.94% 22 -3.3% 15 -5.3% 29 -0.75% 32 19 40 28 $-1.54(-92.99%) (1327.01%)
140 ICON icx $0.15 0.58% 22 -2.05% 21 -16.42% 14 -15.17% 17 13 4 -36 $-12.04(-98.77%) (8042.32%)
141 reserve rights rsr $0.00 1.06% 23 -1.81% 23 -22.53% 11 -19.69% 13 -6 -31 48 $-0.11(-97.14%) (3402.56%)
142 threshold t $0.02 -1.17% 21 1.63% 27 -16.49% 17 -11.08% 23 6 -10 0 $-0.09(-84.43%) (542.08%)
143 IOST iost $0.01 0.04% 23 -1.99% 24 -16.36% 18 -18.4% 13 7 -2 5 $-0.12(-94.36%) (1673.42%)
144 Gala gala $0.02 binance-smart... 0.15% 25 -7.83% 13 -26.61% 6 -26.76% 3 -7 -19 -95 $-0.74(-97.52%) (3924.96%)
145 amp amp $0.00 -0.21% 23 -0.09% 23 -10.37% 24 -12.79% 19 7 6 -76 $-0.11(-97.14%) (3392.92%)
146 DigiByte dgb $0.01 -0.55% 26 2.64% 28 7.83% 45 10.9% 40 44 34 15 $-0.15(-94.84%) (1838.97%)
147 Bone ShibaSwap bone $0.80 2.48% 32 9.96% 35 -1.8% 35 19.89% 52 0 0 0 $-0.14(-15.16%) (17.87%)
148 flux flux $0.45 0.81% 29 0.7% 25 -13.11% 22 -1.74% 30 7 -15 56 $-2.67(-85.65%) (596.94%)
149 Siacoin sc $0.00 -1.88% 24 -3.27% 21 -8.02% 25 -9.8% 21 24 10 -20 $-0.09(-97.44%) (3811.55%)
150 SafePal sfp $0.39 binance-smart... -4.88% 15 -8.37% 13 -16.1% 16 -23.94% 159 242 245 138 $-3.17(-89.05%) (813.41%)
151 APENFT nft $0.00 ethereum... 0.02% 27 0.21% 24 -3.71% 28 -3.2% 25 15 31 -21 $0.00(-93.92%) (1545.32%)
152 magic magic $0.61 -6.18% 15 7.65% 29 14.49% 64 127.26% 191 162 149 0 $-0.16(-21.07%) (26.69%)
153 celsius cel $0.52 -1.63% 23 8.68% 32 -18.81% 10 9.01% 36 -9 -52 -39 $-7.49(-93.5%) (1437.69%)
154 Audius audio $0.13 Ethereum 1.15% 29 0.93% 24 -15.27% 18 -15.73% 13 22 9 -28 $-3.91(-96.78%) (3007.7%)
155 Ribbon Finance rbn $0.23 Ethereum... -2.6% 26 -4.95% 17 -2.87% 31 20.29% 40 -4 138 179 $-4.56(-95.24%) (2002.01%)
156 braintrust btrst $0.92 ethereum... -2.08% 26 3.73% 28 -5.57% 28 6.79% 37 -11 -38 60 $-9.29(-90.96%) (1006.38%)
157 horizen zen $8.69 0.89% 27 -3.22% 23 -14.42% 19 -7.92% 24 15 4 -32 $-138.85(-94.11%) (1597.17%)
158 WAX waxp $0.05 0.01% 28 -4.16% 25 -18.02% 17 -22.54% 11 10 0 -41 $-4.56(-98.96%) (9487.61%)
159 bora bora $0.12 ethereum... -1.6% 26 -9.63% 18 -21.65% 14 -29.81% 1 3 -19 -50 $-1.44(-92.32%) (1201.92%)
160 UMA uma $1.60 avalanche... 0.14% 28 5.99% 32 -8.37% 28 -3.84% 28 22 12 -9 $-32.19(-95.27%) (2012.17%)
161 Storj storj $0.26 energi... -1.11% 26 -4.48% 25 -17.55% 16 -23.26% 7 9 -4 -21 $-2.95(-91.79%) (1118.4%)
162 Swipe sxp $0.21 harmony-shard... 1.65% 29 -1.36% 28 -12.24% 23 -9.47% 23 13 6 51 $-5.27(-96.09%) (2460.46%)
163 Render Token rndr $0.43 polygon-pos... 2.85% 29 -2.59% 25 -17.11% 15 -4.74% 27 30 36 -66 $-7.42(-94.55%) (1733.76%)
164 ConstitutionDAO people $0.02 Ethereum -1.24% 25 8.35% 33 -10.56% 26 -11.22% 20 91 40 0 $-0.09(-80.65%) (416.82%)
165 iexec rlc rlc $1.28 1.23% 30 14.47% 46 16.01% 58 0.96% 38 81 72 70 $-10.37(-89.04%) (812.77%)
166 Secret scrt $0.63 -0.08% 28 2.11% 30 -20.88% 14 -8.38% 25 18 12 -28 $-9.29(-93.68%) (1481.84%)
167 Ocean Protocol ocean $0.16 sora, Ethereum 0.3% 30 7.73% 35 7.52% 50 28.04% 72 57 64 -8 $-1.65(-90.95%) (1005.19%)
168 abbc coin abbc $0.10 1.09% 30 -8.66% 21 -35.41% -6 -45.72% -27 12 2 150 $-1.20(-92.58%) (1246.84%)
169 Lisk lsk $0.76 -0.45% 31 6.05% 37 -5.99% 32 -4.47% 32 29 25 39 $-33.35(-97.77%) (4379.88%)
170 ssv network ssv $9.69 Ethereum -2.62% 29 -4.48% 25 -7.85% 30 -11.88% 24 68 37 191 $-10.93(-53.01%) (112.82%)
171 Injective Protocol inj $1.33 binance-smart... 0.52% 30 -5.46% 23 -19.45% 18 -21.48% 11 15 27 29 $-20.87(-94.02%) (1573.0%)
172 small love potion slp $0.00 0.98% 37 1.36% 36 -14.94% 24 -12.9% 25 16 12 171 $-0.36(-99.4%) (16666.92%)
173 tribe tribe $0.20 -0.17% 32 1.72% 37 -4.02% 40 -0.25% 42 49 63 4 $-2.01(-90.81%) (987.99%)
174 Energy Web Token ewt $3.00 xdai -1.85% 32 -6.21% 26 -21.21% 20 -21.65% 13 21 26 44 $-17.56(-85.4%) (585.16%)
175 pundi x[new] pundix $0.35 -1.93% 33 -1.32% 34 -10.98% 32 -9.04% 33 24 15 48 $-3.98(-91.94%) (1141.39%)
176 MXC mxc $0.03 Ethereum... 12.51% 53 0.02% 38 28.06% 101 2.96% 43 18 -3 150 $-0.09(-71.77%) (254.23%)
177 Nano nano $0.67 -0.05% 34 -3.55% 30 -12.97% 29 -34.16% -5 55 41 -7 $-33.04(-98.02%) (4959.95%)
178 skale network skl $0.02 2.25% 36 3.15% 41 -14.79% 25 -16.44% 20 11 7 -21 $-0.86(-97.51%) (3917.3%)
179 voyager token vgx $0.32 -0.25% 31 10.07% 45 -18.15% 18 -32.83% -5 32 -14 -55 $-10.70(-97.11%) (3363.56%)
180 request req $0.09 -1.24% 32 -1.98% 33 -10.13% 31 -14.64% 24 33 41 13 $-0.90(-91.16%) (1031.53%)
181 PlayDapp pla $0.16 ethereum... -1.2% 32 -8.53% 20 -20.85% 28 -22.89% 26 4 -4 5 $-3.07(-95.03%) (1913.42%)
182 kyber network crystal v2 knc $0.52 0.25% 35 -3.17% 33 -16.48% 23 -15.6% 23 -1 -34 54 $-5.11(-90.72%) (978.13%)
183 Civic cvc $0.09 energi, Ethereum -1.02% 32 -8.03% 21 -11.09% 29 -15.88% 23 17 6 62 $-1.26(-93.64%) (1471.11%)
184 API3 api3 $1.19 ethereum... 0.54% 34 2.74% 37 -17.11% 55 -17.31% 44 51 62 92 $-8.23(-87.33%) (689.49%)
185 Aragon ant $2.01 Ethereum... 2.58% 39 9.8% 48 -11.3% 29 7.14% 55 108 121 12 $-12.05(-85.72%) (600.13%)
186 medibloc med $0.01 0.18% 37 -5.96% 31 -12.36% 29 -17.76% 24 23 7 26 $-0.27(-95.45%) (2097.13%)
187 Status SNT $0.02 Ethereum -0.61% 35 1.39% 38 -9.19% 56 -9.82% 45 44 33 47 $-0.64(-96.86%) (3081.76%)
188 MX Token mx $0.82 ethereum... 1.04% 38 4.64% 41 -1.5% 45 -5.17% 33 51 45 67 $-2.88(-77.84%) (351.27%)
189 DAO Maker dao $0.89 binance-smart... 0.3% 36 2.09% 37 1.34% 52 5.26% 54 12 -3 30 $-7.36(-89.24%) (829.77%)
190 Syscoin sys $0.11 2.82% 38 7.44% 62 -9.33% 50 -8.47% 43 44 11 -10 $-1.12(-91.17%) (1032.25%)
191 dYdX dydx $1.23 ethereum... 3.22% 41 -13.11% 14 -22.7% 11 -37.71% -14 30 71 -31 $-25.48(-95.39%) (2070.79%)
192 vulcan forged pyr pyr $2.91 2.38% 43 2.09% 40 -9.03% 34 -0.4% 43 34 69 -9 $-40.20(-93.26%) (1382.6%)
193 Illuvium ilv $40.45 Ethereum -0.39% 40 1.39% 43 -12.65% 43 -2.44% 71 232 206 -56 $-1,831.20(-97.84%) (4527.32%)
194 Radicle rad $1.58 Ethereum -1.8% 37 15.61% 80 -4.41% 120 -0.34% 118 89 90 59 $-25.29(-94.12%) (1600.84%)
195 aelf elf $0.15 Ethereum -0.06% 41 4.13% 46 11.92% 85 17.43% 83 105 101 66 $-2.29(-94.04%) (1576.61%)
196 fetch.ai fet $0.09 -1.82% 38 1.59% 66 -24.72% 24 50.59% 154 123 115 -9 $-0.86(-90.24%) (924.08%)
197 Frax Share fxs $4.65 Solana, evmos... -5.97% 30 -9.81% 23 -24.48% 11 3.91% 56 33 98 14 $-35.58(-88.44%) (764.79%)
198 Numeraire nmr $12.77 energi, Ethereum 1.89% 44 6.41% 52 -18.31% 21 14.09% 76 58 51 70 $-89.06(-87.46%) (697.34%)
199 ontology gas ong $0.23 -0.34% 39 -0.67% 38 -12.35% 29 -9.63% 25 19 14 55 $-2.49(-91.57%) (1086.71%)
200 metisdao metis $16.87 -0.71% 40 1.79% 42 -3.76% 50 -6.05% 36 -3 10 106 $-297.97(-94.64%) (1766.69%)