历史快照 - 2022-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,809.30 -0.05% 0 0.7% 0 -1.96% 0 1.44% 0 0 0 0 $-50,757.53(-75.12%) (301.96%)
2 Ethereum eth $1,216.35 optimistic-et... 0.28% 0 3.72% 0 -3.84% 0 1.46% 0 0 0 0 $-3,595.74(-74.72%) (295.62%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 -0.0% 0 0.07% 0 0 0 1 $-0.08(-7.22%) (7.79%)
4 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 0.0% 1 -0.02% 1 1 0 5 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $245.34 -0.35% 0 5.54% 0 -14.43% -1 -16.98% -1 -1 0 -2 $-430.35(-63.69%) (175.41%)
6 Binance USD busd $1.00 moonbeam... 0.06% 0 0.06% 0 0.05% 0 0.06% 0 1 1 10 $-0.05(-4.91%) (5.16%)
7 xrp xrp $0.35 0.77% 0 -1.47% 0 -10.41% 0 -8.57% 0 -1 -1 1 $-3.03(-89.69%) (870.0%)
8 Dogecoin doge $0.08 binance-smart... 4.33% 0 0.48% 0 -20.59% 0 -6.16% 1 2 2 4 $-0.61(-88.77%) (790.6%)
9 Cardano ada $0.26 1.3% 0 -3.45% 0 -18.07% 0 -19.0% -1 -1 -1 -2 $-2.71(-91.37%) (1059.42%)
10 polygon matic $0.79 0.11% 0 -0.89% 0 -12.63% 0 -8.04% 0 1 3 4 $-2.07(-72.28%) (260.71%)
11 dai dai $1.00 -0.0% 0 -0.01% 0 -0.01% 1 -0.03% 1 3 1 11 $-0.09(-8.52%) (9.32%)
12 polkadot dot $4.52 1.02% 1 -3.45% 1 -14.6% -1 -16.95% -1 1 -1 -1 $-49.36(-91.62%) (1092.8%)
13 TRON trx $0.06 0.95% 1 4.33% 1 1.31% 4 6.52% 5 3 4 13 $-0.17(-74.84%) (297.44%)
14 Litecoin ltc $66.13 1.51% 1 -1.58% 1 -13.22% 0 -15.6% -1 9 11 4 $-320.32(-82.89%) (484.41%)
15 Shiba Inu shib $0.00 Ethereum... 1.37% 1 1.8% 2 -9.54% 1 -7.5% 1 2 -1 -2 $0.00(-89.57%) (858.38%)
16 Solana sol $11.76 -2.85% 1 -4.51% 0 -13.48% 2 -17.46% -1 -7 -7 -11 $-247.18(-95.46%) (2102.65%)
17 Uniswap uni $5.33 binance-smart... 0.41% 3 0.18% 3 -13.41% 2 -2.97% 2 2 4 2 $-37.84(-87.66%) (710.48%)
18 avalanche avax $11.80 1.01% 3 -0.61% 3 -12.07% 3 -9.36% 4 2 0 -8 $-122.07(-91.18%) (1034.15%)
19 unus sed leo leo $3.74 1.3% 3 1.18% 3 -0.22% 3 -11.65% 2 3 3 31 $-3.76(-50.11%) (100.45%)
20 Wrapped Bitcoin wbtc $16,786.75 telos... -0.03% 3 0.94% 3 -1.87% 4 1.6% 3 -2 -1 -3 $-50,762.48(-75.15%) (302.4%)
21 Chainlink link $5.99 huobi-token... 0.29% 4 1.1% 3 -12.62% 2 -10.65% 3 3 5 -1 $-46.21(-88.53%) (772.14%)
22 toncoin toncoin $2.39 -4.78% 2 0.94% 3 28.86% 6 37.61% 8 14 19 21 $-1.99(-45.38%) (83.09%)
23 Monero xmr $145.16 -1.28% 3 2.91% 3 -2.95% 3 7.9% 4 7 9 24 $-338.42(-69.98%) (233.13%)
24 cosmos atom $8.98 binance-smart... 1.04% 3 4.02% 3 -8.12% 1 -10.56% 1 1 0 7 $-35.57(-79.85%) (396.17%)
25 Ethereum Classic etc $16.40 -0.86% 3 1.87% 3 -14.61% 2 -20.13% 1 1 -2 15 $-117.70(-87.77%) (717.66%)
26 Stellar xlm $0.08 0.74% 3 1.96% 4 -11.6% 3 -14.64% 2 2 2 1 $-0.82(-91.56%) (1085.47%)
27 Bitcoin Cash bch $101.37 1.03% 3 0.86% 2 -7.7% 3 -11.55% 2 7 6 -2 $-3,821.70(-97.42%) (3770.17%)
28 crypto.com coin cro $0.06 0.82% 3 2.08% 3 -11.14% 3 -13.2% 4 1 1 -13 $-0.84(-93.56%) (1452.24%)
29 OKB okb $21.84 sora... -3.64% 3 -2.36% 4 1.35% 9 3.02% 8 28 31 48 $-20.52(-48.45%) (93.99%)
30 apecoin ape $3.58 0.86% 3 3.64% 5 -8.38% 6 4.77% 8 11 7 0 $-20.69(-85.24%) (577.42%)
31 quant qnt $104.56 0.17% 3 -6.58% 1 -14.59% 3 -7.41% 5 2 14 34 $-288.98(-73.43%) (276.38%)
32 Algorand algo $0.17 0.41% 3 -7.79% 2 -24.01% 0 -29.43% -1 0 -1 -9 $-3.03(-94.65%) (1768.17%)
33 VeChain vet $0.02 vechain 0.02% 3 -3.22% 3 -14.2% 4 -14.12% 2 4 5 0 $-0.24(-93.58%) (1458.44%)
34 near protocol near $1.32 1.12% 3 -4.42% 3 -22.32% 1 -22.06% 0 -3 -4 -10 $-18.88(-93.48%) (1432.57%)
35 hedera hbar $0.04 1.82% 3 3.1% 4 -9.63% 5 -10.44% 6 8 9 -1 $-0.46(-91.41%) (1064.53%)
36 Filecoin fil $2.99 1.13% 3 -2.9% 2 -32.68% -3 -32.26% -3 3 3 1 $-188.37(-98.44%) (6310.43%)
37 Internet Computer icp $3.74 1.2% 3 4.88% 4 -14.65% 2 -2.64% 6 8 5 2 $-424.62(-99.13%) (11349.26%)
38 EOS eos $0.88 EOS -0.33% 4 1.08% 4 -14.4% 3 -2.34% 8 17 12 15 $-20.66(-95.9%) (2336.55%)
39 pax dollar usdp $1.00 Ethereum -0.03% 4 0.47% 4 0.1% 10 -0.62% 8 19 20 76 $-0.05(-4.55%) (4.76%)
40 bitcoin sv bsv $44.61 -0.17% 6 -1.54% 7 3.06% 17 11.56% 17 21 18 22 $-396.78(-89.89%) (889.41%)
41 elrond egld $35.02 1.76% 6 -9.65% 3 -22.76% 2 -17.49% 3 1 11 -3 $-450.71(-92.79%) (1287.14%)
42 Huobi Token ht $5.43 harmony-shard... 3.2% 6 -1.19% 6 -15.4% 6 0.51% 13 2 28 41 $-29.22(-84.33%) (538.33%)
43 terra classic lunc $0.00 5.45% 8 -2.62% 6 -21.1% 3 -16.54% 2 -3 0 0 $0.00(-74.23%) (287.97%)
44 Flow flow $0.76 -1.13% 5 -1.41% 6 -25.95% 1 -34.88% -5 -6 -9 15 $-38.28(-98.06%) (5055.53%)
45 theta theta $0.78 1.94% 7 5.6% 10 -8.82% 10 -11.42% 8 11 8 -4 $-13.50(-94.52%) (1724.85%)
46 Aave aave $55.46 sora... -0.78% 4 0.9% 6 -9.73% 8 -5.2% 10 3 9 6 $-576.81(-91.23%) (1040.07%)
47 trueusd tusd $1.00 -0.07% 6 -0.07% 6 0.02% 12 0.03% 11 16 9 46 $-0.09(-7.9%) (8.57%)
48 Tezos xtz $0.81 0.18% 6 -4.91% 3 -18.21% 4 -19.65% 1 -2 -1 -4 $-9.75(-92.37%) (1211.11%)
49 USDD usdd $0.98 tron... -0.19% 6 0.6% 9 0.77% 13 -0.71% 11 20 19 0 $-0.02(-2.1%) (2.15%)
50 Axie Infinity axs $7.03 ronin... 3.22% 6 5.51% 9 -11.59% 8 3.04% 11 14 4 -21 $-153.33(-95.62%) (2182.34%)
51 Chiliz chz $0.11 Ethereum 0.52% 6 -8.48% 3 -26.08% -1 -38.17% -9 0 -11 28 $-0.66(-85.68%) (598.14%)
52 The Sandbox sand $0.44 harmony-shard... 0.72% 7 -6.43% 5 -23.58% 1 -22.5% 2 2 -4 -17 $-7.29(-94.27%) (1644.63%)
53 Zcash zec $39.13 -5.47% 5 -4.89% 7 -14.79% 8 -8.61% 10 12 9 14 $-841.64(-95.56%) (2151.14%)
54 kucoin token kcs $6.34 0.61% 9 -1.89% 8 -3.32% 11 -7.61% 8 5 7 24 $-20.79(-76.63%) (327.86%)
55 Trust Wallet Token twt $1.49 binancecoin... -2.57% 7 -12.5% 1 -41.76% -11 -30.38% -4 34 44 170 $-1.15(-43.52%) (77.05%)
56 bittorrent (new) bttc $0.00 0.82% 9 1.94% 9 -5.13% 10 -4.44% 12 12 10 0 $0.00(-78.57%) (366.57%)
57 Gemini Dollar gusd $1.00 Ethereum -0.26% 7 -0.76% 7 -0.78% 14 -0.86% 13 53 63 260 $-0.13(-11.45%) (12.93%)
58 bitdao bit $0.29 Ethereum... -0.48% 8 2.19% 9 -6.44% 9 -2.85% 11 4 -1 44 $-2.68(-90.32%) (932.93%)
59 Decentraland mana $0.31 polygon-pos... 2.02% 8 -8.28% 4 -21.33% 1 -21.29% 0 -6 -10 -31 $-5.09(-94.24%) (1634.75%)
60 Fantom ftm $0.20 Ethereum... 1.21% 8 2.64% 9 -15.09% 10 10.61% 20 22 16 -18 $-3.15(-93.92%) (1544.17%)
61 Maker mkr $550.41 sora... -0.21% 8 1.52% 10 -10.13% 11 -17.49% 4 -1 10 0 $-5,462.05(-90.85%) (992.36%)
62 pancakeswap cake $3.35 -0.9% 8 3.03% 10 -15.35% 6 -15.18% 10 13 11 -16 $-39.24(-92.13%) (1170.86%)
63 The Graph grt $0.06 Ethereum... 2.19% 8 4.21% 14 -10.68% 20 -3.8% 22 15 6 -12 $-2.29(-97.51%) (3916.53%)
64 PAX Gold paxg $1,795.03 harmony-shard... -1.05% 8 -0.43% 9 -0.02% 9 2.87% 10 15 16 151 $-288.26(-13.84%) (16.06%)
65 klaytn klay $0.16 0.13% 9 -0.76% 10 -15.54% 11 -14.14% 11 11 9 -11 $-4.10(-96.28%) (2589.42%)
66 Aptos apt $3.70 -1.34% 7 -9.23% 4 -22.89% 3 -15.47% 7 -19 0 0 $-6.15(-62.43%) (166.18%)
67 Dash dash $42.66 0.6% 8 -1.88% 9 -8.41% 12 0.05% 12 23 20 18 $-1,508.19(-97.25%) (3535.42%)
68 IOTA miota $0.17 1.23% 8 0.77% 11 -19.0% 7 -23.11% 3 3 -5 -20 $-5.20(-96.89%) (3114.9%)
69 eCash xec $0.00 arbitrum-one 0.61% 8 -5.02% 5 -18.12% 8 -18.8% 6 1 -4 -1 $0.00(-92.75%) (1279.08%)
70 NEO neo $6.43 -0.12% 8 -3.83% 8 -8.7% 10 -6.82% 8 7 5 0 $-180.97(-96.57%) (2813.59%)
71 thorchain rune $1.38 binancecoin 0.48% 8 4.42% 10 0.14% 11 16.8% 18 13 8 1 $-18.93(-93.19%) (1368.88%)
72 Fei Protocol fei $0.99 Ethereum -0.47% 9 -0.38% 10 1.24% 15 -0.21% 12 19 20 116 $-0.02(-2.37%) (2.43%)
73 chain xcn $0.02 Ethereum -2.73% 9 -29.88% -5 -51.89% -17 -55.74% -23 -21 -37 0 $-0.16(-89.58%) (859.36%)
74 synthetix snx $1.57 1.77% 10 0.71% 11 -17.8% 7 -10.92% 3 -1 3 70 $-25.50(-94.21%) (1625.68%)
75 GMX gmx $45.97 avalanche... -2.29% 8 -1.52% 9 -11.6% 13 1.92% 19 49 0 0 $-12.70(-21.65%) (27.63%)
76 neutrino usd usdn $0.56 5.28% 12 -1.64% 10 -34.84% -2 -40.55% -9 -2 -4 89 $-0.48(-46.47%) (86.81%)
77 mina mina $0.48 1.09% 9 -5.33% 6 -12.52% 9 -12.36% 9 20 19 18 $-5.67(-92.24%) (1189.36%)
78 gatetoken gt $3.40 -0.19% 7 0.3% 11 -4.86% 13 -5.9% 10 7 7 95 $-7.90(-69.89%) (232.16%)
79 NEXO nexo $0.65 Fantom... -0.23% 8 4.25% 13 -2.4% 14 -8.39% 8 2 3 11 $-3.27(-83.39%) (502.08%)
80 Osmosis osmo $0.73 1.01% 9 -7.2% 7 -19.43% 4 -28.94% 31 31 31 0 $-10.34(-93.44%) (1424.73%)
81 xdc network xdc $0.03 -2.19% 10 13.71% 19 22.84% 36 8.27% 26 19 22 24 $-0.16(-85.45%) (587.11%)
82 ethereumpow ethw $2.99 1.57% 12 -0.02% 12 -18.21% 8 -11.21% 11 -10 0 0 $-4.87(-61.99%) (163.09%)
83 Immutable X imx $0.44 Ethereum -0.62% 10 7.09% 14 -0.52% 16 -0.79% 25 113 83 38 $-8.97(-95.35%) (2050.93%)
84 stacks stx $0.23 -0.23% 11 -5.25% 9 -13.73% 10 -1.33% 19 11 4 -28 $-2.75(-92.34%) (1205.1%)
85 1inch 1inch $0.40 energi... -0.39% 11 2.68% 13 -10.21% 11 -26.23% 12 20 22 11 $-7.08(-94.7%) (1787.38%)
86 Zilliqa zil $0.02 binance-smart... 1.46% 15 -4.57% 10 -18.6% 18 -22.18% 15 10 5 37 $-0.22(-92.38%) (1212.46%)
87 Decred dcr $19.46 -0.92% 13 -0.34% 16 -8.33% 15 -6.07% 22 11 21 16 $-227.44(-92.12%) (1168.52%)
88 casper cspr $0.03 0.91% 15 -1.55% 13 -9.96% 13 -9.61% 14 -5 81 115 $-0.29(-91.63%) (1095.18%)
89 Basic Attention Token bat $0.19 Ethereum... 0.89% 15 -1.65% 13 -15.73% 8 -17.71% 7 4 -3 -16 $-1.73(-90.15%) (915.41%)
90 Lido DAO ldo $0.89 Ethereum... -4.29% 7 -11.29% 5 -14.23% 8 -22.94% 2 -4 -9 279 $-5.59(-86.2%) (624.75%)
91 Curve DAO Token crv $0.52 arbitrum-one... 0.98% 14 -4.53% 8 -18.98% 4 -24.35% 0 -4 -8 -25 $-11.09(-95.5%) (2123.09%)
92 Loopring lrc $0.21 energi... 0.2% 14 -3.01% 12 -14.59% 8 -13.91% 7 22 5 -37 $-3.46(-94.37%) (1676.33%)
93 NEM xem $0.03 0.48% 14 0.82% 13 -8.51% 14 -10.71% 12 16 11 -2 $-1.81(-98.36%) (5986.8%)
94 enjin coin enj $0.26 1.14% 15 0.75% 14 -14.26% 9 -13.81% 12 -2 -10 -30 $-4.21(-94.14%) (1606.12%)
95 Convex Finance cvx $3.56 ethereum... 0.85% 17 5.81% 23 -8.1% 18 -17.77% 9 9 18 -20 $-46.19(-92.85%) (1299.09%)
96 holo hot $0.00 0.21% 14 -3.01% 11 -12.85% 12 -8.75% 16 19 10 -10 $-0.03(-94.8%) (1824.43%)
97 Balancer bal $5.53 polygon-pos... -0.24% 14 1.97% 15 -6.98% 18 -0.46% 23 31 40 227 $-66.22(-92.29%) (1196.61%)
98 Kava.io kava $0.71 kava... -0.43% 15 -1.64% 11 -18.44% 7 -20.11% 12 -10 0 64 $-8.00(-91.82%) (1122.27%)
99 Helium hnt $1.86 -12.67% 0 10.54% 23 -11.43% 12 -24.56% -1 -19 -21 -54 $-50.85(-96.47%) (2735.4%)
100 compound comp $33.49 1.27% 17 -1.69% 15 -15.0% 10 -12.11% 13 1 -11 -13 $-820.99(-96.08%) (2451.35%)