历史快照 - 2022-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 1.28% -189 4.42% -189 1.87% -188 7.04% -187 -186 -186 0 $-0.03(-36.55%) (57.6%)
202 hex hex $0.02 harmony-shard... -2.69% -184 -4.09% -184 -18.14% -187 -14.33% -185 -190 -186 -196 $-0.46(-95.07%) (1929.85%)
203 lido steth steth $1,183.31 0.86% -184 1.42% -184 -4.13% -183 0.97% -183 -182 -183 -173 $-3,594.61(-75.23%) (303.78%)
204 Frax frax $1.00 harmony-shard... 0.2% -163 0.25% -164 -0.04% -157 0.45% -164 -156 -158 -122 $-0.07(-6.43%) (6.87%)
205 wrapped bnb wbnb $245.57 avalanche... -0.52% -161 5.7% -160 -14.42% -163 -16.76% -157 -155 -154 -148 $-448.24(-64.61%) (182.53%)
206 bitcoin bep2 btcb $16,820.66 Binance Chain... 0.02% -161 0.88% -160 -1.76% -155 1.51% -154 -171 -172 -170 $-50,681.76(-75.08%) (301.31%)
207 bittorrent btt $0.00 tron, energi... 0.59% -147 11.54% -141 1.69% -143 -0.42% -143 -141 -143 -147 $-0.01(-93.77%) (1504.27%)
208 Huobi BTC hbtc $16,849.99 Ethereum... 0.61% -147 1.13% -147 -1.54% -145 1.8% -142 -141 -141 -137 $-50,940.96(-75.14%) (302.32%)
209 Tether Gold xaut $1,776.74 ethereum... -1.07% -129 -0.81% -129 -0.48% -124 1.85% -126 -115 -114 68 $-271.97(-13.28%) (15.31%)
210 radix xrd $0.03 -0.78% -120 -3.18% -120 -15.49% -121 0.0% 0 0 0 0 $-0.01(-27.21%) (37.38%)
211 FTX Token ftt $1.01 Ethereum... 15.4% -113 -13.34% -123 -40.83% -133 -23.21% -129 -184 -184 -179 $-78.86(-98.74%) (7808.35%)
212 gensokishi metaverse mv $0.18 -2.93% -120 -10.77% -121 -18.41% -120 -10.09% -117 -113 0 0 $-0.05(-20.5%) (25.78%)
213 usdj usdj $1.07 0.49% -111 2.55% -108 1.61% -101 3.8% -98 0 0 0 $0.00(0.0%) (0.0%)
214 bitget token bgb $0.19 -2.19% -106 7.0% -100 0.0% 0 0.0% 0 0 0 0 $0.00(-2.19%) (2.24%)
215 Nexus Mutual nxm $38.24 Ethereum 0.28% -101 0.53% -104 -6.76% -99 -3.04% -96 -92 -88 -95 $-145.73(-79.21%) (381.09%)
216 t-mac dao tmg $0.25 0.4% -101 1.21% -99 -0.27% -93 0.0% 0 0 0 0 $-0.01(-5.43%) (5.74%)
217 defichain dfi $0.45 Ethereum... -0.14% -96 -1.65% -97 -7.77% -92 -2.98% -93 -101 -123 -111 $-4.83(-91.52%) (1078.74%)
218 Rocket Pool rpl $19.27 Ethereum 0.5% -85 1.06% -84 -2.64% -80 15.07% -67 -80 -84 -37 $-39.94(-67.45%) (207.27%)
219 Liquity USD lusd $1.02 polygon-pos... 0.18% -82 0.41% -81 -1.15% -73 -1.51% -75 -54 -55 -78 $-0.03(-3.05%) (3.14%)
220 safe safe $8.05 -1.09% -77 14.6% -68 10.12% -55 -9.62% -78 8 -73 83 $-39.15(-82.94%) (486.26%)
221 creditcoin ctc $0.71 18.93% -41 68.28% -3 73.46% 8 103.79% 35 41 0 0 $0.00(0.0%) (0.0%)
222 Telcoin tel $0.00 Ethereum... 1.65% -62 3.34% -57 -24.37% -77 -3.83% -56 54 33 -88 $-0.06(-96.35%) (2642.26%)
223 LINK ln $21.94 -3.38% -65 -3.4% -64 -4.06% -52 -19.54% -71 -56 -69 -131 $-273.50(-92.57%) (1246.34%)
224 stasis euro eurs $1.05 -0.11% -54 -0.07% -53 1.08% -43 2.94% -44 -22 -28 116 $-0.23(-17.68%) (21.47%)
225 zeon zeon $0.00 -0.36% -54 8.18% -46 6.99% -38 7.38% -42 -47 0 0 $0.00(-22.86%) (29.63%)
226 bitgert brise $0.00 -0.38% -52 -6.7% -60 -20.88% -69 -2.9% -51 -63 -74 0 $0.00(-65.47%) (189.63%)
227 Baby Doge Coin babydoge $0.00 binance-smart... 0.86% -37 -4.54% -40 -14.77% -44 -14.76% -48 -40 -40 0 $0.00(-78.52%) (365.47%)
228 venus usdc vusdc $0.02 Binance Smart... 0.01% -35 0.05% -35 0.1% -24 0.15% -28 -14 -6 117 $0.00(0.0%) (0.0%)
229 Merit Circle mc $0.31 Ethereum... -3.49% -33 -6.85% -38 -26.58% 324 -28.71% 314 232 204 -7 $-10.52(-97.18%) (3447.73%)
230 usdx [kava] usdx $0.86 0.67% -28 -1.2% -32 -2.31% -20 -2.53% -21 -11 -11 83 $-0.16(-15.4%) (18.2%)
231 VVS Finance vvs $0.00 cronos 0.48% -28 0.34% -28 -12.18% -32 -16.69% -39 -62 -56 79 $0.00(-97.83%) (4506.09%)
232 veritaseum veri $42.36 Ethereum... -1.53% -28 1.63% -20 -15.42% -34 -31.22% -59 -7 47 7 $-424.34(-90.92%) (1001.73%)
233 wemix wemix $0.37 Klaytn 5.03% -17 -7.04% -34 26.32% 40 -76.34% -143 -94 -87 -144 $-23.89(-98.49%) (6504.31%)
234 kaspa kas $0.01 4.37% -15 12.27% -4 -21.34% -39 -21.05% -38 286 0 0 $0.00(-39.15%) (64.33%)
235 lukso lyxe $5.49 -7.97% -28 3.61% -13 1.72% 0 -10.19% -21 -30 57 -15 $-34.35(-86.22%) (625.71%)
236 DeXe dexe $2.28 -0.75% -16 2.59% -13 -8.15% -14 -3.83% -16 0 0 0 $-1.38(-37.75%) (60.65%)
237 avinoc avinoc $0.21 Ethereum -0.12% -16 4.41% -10 4.6% 10 1.15% -10 14 -2 0 $-0.26(-54.91%) (121.76%)
238 Anyswap any $4.34 Fantom... 2.82% -8 13.36% 10 1.72% 7 13.84% 21 16 20 -36 $-26.76(-86.04%) (616.19%)
239 Ergo erg $1.27 -0.09% 2 -5.27% -11 -6.8% 5 -9.18% -14 -31 -68 59 $-21.10(-94.34%) (1666.65%)
240 Pirate Chain arrr $0.38 7.56% 15 1.7% 4 8.8% 42 3.5% 18 33 37 4 $-12.65(-97.1%) (3346.11%)
241 Nervos Network ckb $0.00 2.13% 7 1.45% 2 -11.85% -9 -13.98% -19 -37 -50 -89 $-0.04(-94.72%) (1792.8%)
242 mvl mvl $0.00 Ethereum -2.7% -3 6.54% 17 -21.03% -24 5.03% 24 2 -27 59 $-0.07(-95.23%) (1996.16%)
243 Celer Network celr $0.01 Ethereum... -0.35% 2 -0.93% -4 -16.45% -18 -12.85% -20 -28 -29 -64 $-0.17(-94.22%) (1628.84%)
244 chromia chr $0.11 -0.4% 2 -4.42% -9 -13.87% 32 -6.87% 36 28 10 -52 $-1.34(-92.68%) (1265.52%)
245 hooked protocol hook $1.45 1.37% 4 -17.7% -29 -37.45% -52 0.0% 0 0 0 0 $-1.12(-43.58%) (77.23%)
246 WINkLink win $0.00 Tron20, tron -1.7% -2 -7.39% -15 -14.54% -15 -17.65% -28 -19 -8 -68 $0.00(-97.21%) (3482.35%)
247 Persistence xprt $0.52 osmosis, Cosmos -3.36% -4 -4.06% -7 -7.11% 7 -9.78% -1 24 19 -49 $-15.06(-96.66%) (2896.79%)
248 function x fx $0.17 -2.2% -1 0.71% 7 -2.76% 17 -0.39% 12 -1 -16 -47 $-1.61(-90.3%) (931.04%)
249 Synapse syn $0.50 Fantom... 16.9% 34 0.2% 4 -20.23% -25 -20.93% -32 -72 -89 0 $-1.39(-73.42%) (276.25%)
250 mobilecoin mob $0.94 1.57% 4 -2.43% -3 -14.16% -12 55.02% 108 38 49 -117 $-15.30(-94.2%) (1623.85%)
251 sologenic solo $0.17 11.22% 24 19.36% 44 27.03% 72 -7.37% -2 -72 81 -119 $-6.10(-97.23%) (3505.99%)
252 dkargo dka $0.03 ethereum... 0.73% 1 -3.86% -6 -6.23% 10 -24.86% 124 165 130 76 $-0.52(-94.71%) (1791.22%)
253 rakon rkn $0.29 Ethereum... 0.28% -1 8.33% 22 25.54% 68 19.16% 44 -30 -47 51 $-0.48(-62.89%) (169.44%)
254 Acala aca $0.12 polkadot -0.06% -4 0.57% 2 -5.47% 9 -11.86% -13 3 -38 0 $-1.92(-94.06%) (1584.43%)
255 Ardor ardr $0.07 -8.41% -18 1.0% 5 -10.99% -6 -8.14% -7 -19 -27 -12 $-2.03(-96.71%) (2937.73%)
256 LooksRare looks $0.15 Ethereum -1.0% -5 -2.68% -5 2.11% 29 13.42% 35 -27 -16 0 $-1.64(-91.83%) (1124.6%)
257 Prometeus prom $4.13 Ethereum... -0.59% -1 -3.0% -3 -9.44% 1 -3.44% 6 -7 -13 1 $-65.62(-94.07%) (1587.44%)
258 Mdex mdx $0.07 huobi-token... -0.58% -1 -1.35% -1 -18.11% -24 -15.97% -27 -84 63 -44 $-6.43(-98.88%) (8848.58%)
259 Biconomy bico $0.27 Ethereum 1.05% 3 1.01% 12 -9.53% 5 -7.44% 18 1 6 -21 $-6.10(-95.82%) (2292.61%)
260 funtoken fun $0.01 0.15% 3 0.59% 5 -5.67% 14 -5.6% -3 8 4 76 $-0.19(-96.82%) (3040.54%)
261 Cartesi ctsi $0.10 polygon-pos... 1.77% 3 2.33% 8 -18.68% -24 -2.5% 7 3 -8 -62 $-1.62(-94.0%) (1567.1%)
262 Keep Network keep $0.08 Ethereum... -0.2% -2 -0.89% 2 -16.6% -20 -13.32% -18 -50 -70 -72 $-1.40(-94.71%) (1788.63%)
263 Stratis strax $0.46 Ethereum 8.22% 14 8.73% 22 -2.0% 16 -3.96% 2 15 17 2 $-21.28(-97.86%) (4581.49%)
264 Mobox mbox $0.39 Binance Smart... -2.01% -6 0.08% 3 -14.36% -13 -15.56% 126 110 80 -95 $-11.99(-96.82%) (3045.53%)
265 Steem steem $0.16 -1.14% -4 -0.42% 1 -10.83% -5 -12.16% -4 -25 -17 18 $-7.87(-98.04%) (5006.59%)
266 Orbs orbs $0.02 binance-smart... 1.02% 0 1.29% 4 -7.94% 4 -31.5% -54 -21 -40 -2 $-0.28(-92.32%) (1202.81%)
267 nest protocol nest $0.02 0.46% -2 1.76% 5 -8.26% 2 -1.7% 5 98 45 156 $-0.17(-88.37%) (760.14%)
268 krypton dao krd $0.64 -48.18% -93 -46.66% -92 -44.33% -76 68.39% 109 -9 166 0 $-1.14(-63.97%) (177.53%)
269 decentralized social deso $7.29 -4.42% -10 -15.36% -35 -29.34% -48 -18.61% -35 -86 48 0 $-97.46(-93.04%) (1337.15%)
270 COTI coti $0.06 ethereum... 0.75% 1 -1.01% 3 -18.48% -22 -21.35% -44 -63 -68 -60 $-0.59(-91.08%) (1021.68%)
271 OriginTrail trac $0.17 Ethereum... -0.25% -2 -3.67% -3 -11.94% -4 -0.04% 10 16 37 -80 $-2.51(-93.49%) (1435.63%)
272 ceek vr ceek $0.08 0.5% 1 -6.64% -9 -16.91% -20 -19.25% -34 -55 -75 -114 $-1.03(-92.89%) (1307.3%)
273 NuCypher nu $0.09 ethereum... -0.04% 1 -1.55% 3 -15.25% -12 -15.22% -22 -53 -61 -109 $-1.48(-94.28%) (1647.8%)
274 Power Ledger powr $0.13 ethereum... -3.68% -7 -1.34% 6 -12.69% -3 -14.65% -22 -26 -44 -18 $-1.68(-92.83%) (1295.29%)
275 renBTC renbtc $17,384.67 Ethereum... -0.37% 1 3.82% 15 0.1% 22 5.2% 20 14 23 -147 $-50,110.27(-74.24%) (288.24%)
276 centrifuge cfg $0.17 -2.82% -6 -9.18% -15 -13.07% -4 -21.74% -29 4 -49 44 $-1.95(-91.88%) (1132.16%)
277 biswap bsw $0.17 binance-smart... -0.84% 1 -4.17% 2 -19.39% -18 -18.5% -23 4 -5 -25 $-1.71(-90.94%) (1003.87%)
278 CertiK ctk $0.69 0.4% 1 0.75% 10 -10.2% 5 -8.13% -3 4 -2 54 $-3.09(-81.71%) (446.71%)
279 Radio Caca raca $0.00 ethereum... 0.08% 1 -2.6% 4 -13.73% -4 -14.79% -17 -14 -54 -144 $-0.01(-98.4%) (6151.04%)
280 Dent dent $0.00 Ethereum 0.57% 4 -2.68% 2 -12.33% -2 -11.1% -9 -13 -39 -85 $-0.10(-99.38%) (16128.75%)
281 Hashflow hft $0.35 5.16% 13 -5.07% 0 -26.27% -35 -27.63% -36 0 0 0 $-0.69(-66.65%) (199.81%)
282 Everipedia iq $0.00 ethereum, EOS... -0.28% 0 -5.46% -4 -20.29% -26 -7.8% 16 74 37 45 $-0.06(-92.6%) (1251.09%)
283 alpha finance lab alpha $0.08 2.35% 5 -1.3% 4 -11.36% 3 -10.71% 91 66 80 -77 $-2.54(-96.97%) (3201.3%)
284 hi hi $0.02 -8.02% -16 -17.14% -35 -18.55% -16 -42.64% -82 0 0 0 $-0.02(-54.46%) (119.6%)
285 locus chain locus $0.03 Ethereum -2.19% -4 -8.73% 171 -19.94% 154 -7.59% 184 27 94 119 $-0.21(-87.92%) (727.98%)
286 venus busd vbusd $0.02 binance-smart... 0.07% 1 0.09% 8 0.13% 21 0.2% 10 41 32 92 $-0.01(-38.34%) (62.17%)
287 ren ren $0.06 -7.87% -15 -22.02% -49 -30.84% -57 -28.24% -58 -84 -78 -145 $-1.67(-96.62%) (2858.88%)
288 Spell Token spell $0.00 fantom... 4.18% 13 0.23% 8 -14.28% -7 -15.44% -21 -30 -71 0 $-0.03(-98.18%) (5401.41%)
289 Ultra uos $0.19 Ethereum 2.99% 10 -2.77% 3 -9.14% 5 -8.13% -7 -36 -86 -113 $-2.18(-91.97%) (1145.29%)
290 MiL.k Alliance mlk $0.23 -1.98% -4 -3.76% -1 -14.04% -3 0.0% 0 0 0 0 $-0.05(-18.84%) (23.21%)
291 Bifrost bfc $0.05 Ethereum, Fantom -0.53% -2 -4.23% -5 -14.92% -2 -13.92% -18 10 11 -41 $-0.58(-91.62%) (1093.58%)
292 cVault.finance core $5,749.07 ethereum... 0.26% 0 3.0% 10 0.92% 24 -0.79% 7 38 32 74 $-12,140.88(-67.86%) (211.18%)
293 humanscape hum $0.07 ethereum... -3.68% -8 -16.48% -35 -24.78% -40 -27.15% -56 -77 -98 -51 $-0.55(-89.35%) (838.56%)
294 project galaxy gal $1.06 Ethereum... 1.31% 3 -7.36% -10 -25.4% 52 -26.76% 30 -4 -60 0 $-17.01(-94.15%) (1609.56%)
295 rsk smart bitcoin rbtc $16,790.32 -0.38% -4 0.58% 3 -2.09% 14 1.46% 11 15 21 35 $-50,789.47(-75.15%) (302.49%)
296 polymesh polyx $0.14 -2.18% -6 -11.24% -19 -15.69% -12 -6.49% -6 0 0 0 $-0.04(-21.52%) (27.43%)
297 NKN nkn $0.08 Ethereum -0.18% -1 4.57% 11 -5.48% 7 1.81% 10 29 10 -67 $-1.23(-93.85%) (1526.67%)
298 Band Protocol band $1.60 Fantom, Ethereum -0.01% 0 -5.48% -7 -22.06% -32 -7.61% -11 118 86 -29 $-19.50(-92.4%) (1215.05%)
299 Bancor Network Token bnt $0.35 Ethereum 0.01% 1 1.2% 6 -9.05% -44 -4.98% -44 -38 -49 -168 $-23.39(-98.54%) (6771.05%)
300 SingularityNET agi $0.05 sora... 0.54% 3 9.38% 24 -13.91% -9 14.04% 35 33 33 -11 $-1.47(-96.78%) (3006.21%)