历史快照 - 2022-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Spell Token spell $0.00 fantom... -3.26% -8 -15.34% -14 -17.7% -20 -16.51% -39 -50 -88 0 $-0.03(-98.26%) (5631.21%)
302 Vai vai $0.97 binance-smart... 0.69% 1 -0.73% 11 -0.85% 19 -0.09% -2 33 34 72 $-0.13(-11.5%) (13.0%)
303 SingularityNET agi $0.05 sora... 4.16% 7 -6.4% 2 2.68% 23 12.93% 24 34 24 -18 $-1.47(-96.8%) (3023.07%)
304 WazirX wrx $0.14 binancecoin... -1.34% -3 -9.45% -7 -18.82% -22 -1.61% -5 -30 -44 -110 $-3.93(-96.47%) (2730.75%)
305 MaidSafeCoin maid $0.12 omni -1.38% -3 4.11% 24 24.74% 63 35.33% 62 34 -88 -11 $-1.17(-90.62%) (965.86%)
306 phala network pha $0.12 -0.87% 0 -17.68% -18 -16.25% 2 -19.24% -24 -53 89 39 $-1.12(-90.33%) (934.35%)
307 Venus xvs $3.79 binance-smart... -0.52% 0 -7.15% 32 -8.44% 34 1.16% 33 26 22 -28 $-134.95(-97.27%) (3561.88%)
308 susd susd $1.00 0.1% 4 -0.59% 89 -0.34% 43 -0.34% 36 -11 -32 22 $-0.09(-8.47%) (9.25%)
309 wrapped velas wvlx $0.02 velas 6.85% 16 3.13% 21 -10.14% -6 2.84% 3 -60 -86 0 $-0.23(-90.61%) (965.46%)
310 Hifi Finance mft $0.01 Ethereum 1.46% 4 -19.61% -25 -21.59% -31 23.68% 43 60 36 44 $-0.03(-83.99%) (524.5%)
311 richquack.com quack $0.00 -1.54% -3 -4.19% 5 -5.79% 8 -5.25% -13 -48 105 14 $0.00(-66.13%) (195.27%)
312 liquity lqty $0.59 Ethereum... 1.8% 4 -0.58% 15 -2.0% 13 -8.95% -6 12 -20 43 $-47.45(-98.77%) (8016.35%)
313 orbit chain orc $0.08 -0.54% 0 -6.08% 6 -10.44% 0 1.85% 8 -10 0 0 $-0.05(-36.1%) (56.5%)
314 ton crystal ton $0.03 Ethereum 3.27% 4 -11.51% -12 -16.57% -20 -23.69% -59 -9 -61 -56 $-0.40(-92.93%) (1315.12%)
315 Augur rep $4.77 Ethereum -1.73% -4 -10.46% -8 -12.33% -13 -7.84% -22 -35 -46 -52 $-103.70(-95.6%) (2174.53%)
316 morpheus.network mnw $1.11 -4.69% -12 -6.95% -2 -20.67% -26 -18.94% -46 -48 0 0 $-0.86(-43.81%) (77.98%)
317 star atlas dao polis $0.34 -0.99% -2 -20.44% -27 0.0% 0 0.0% 0 0 0 0 $-0.10(-22.87%) (29.66%)
318 reef reef $0.00 energi... -5.12% -13 -16.26% -22 -17.84% -21 -14.14% -34 -115 -86 -110 $-0.05(-95.14%) (1956.52%)
319 inSure DeFi sure $0.00 Ethereum... -1.34% -2 -7.91% -2 -7.03% 4 -1.27% -6 -26 -13 -85 $-0.06(-96.73%) (2961.93%)
320 Stargate Finance stg $0.38 arbitrum-one... 1.47% 3 0.09% 11 -7.97% 2 -11.87% -32 -14 -38 0 $-0.63(-62.77%) (168.6%)
321 origin dollar ousd $1.00 Ethereum -0.01% -2 -0.02% 13 0.16% 10 0.07% 38 78 46 113 $-0.05(-4.77%) (5.01%)
322 World Mobile Token wmt $0.15 cardano 0.93% 2 -12.7% -12 -8.48% 2 12.32% 86 91 40 0 $-0.42(-73.39%) (275.78%)
323 xsgd xsgd $0.74 ethereum... 0.29% -1 1.01% 14 0.95% 17 1.68% -21 34 43 -56 $-0.10(-12.02%) (13.67%)
324 wrapped everscale wever $0.03 -1.25% -3 -17.41% -26 -18.78% -25 -27.06% -65 -16 -69 0 $-0.09(-74.56%) (293.08%)
325 quarkchain qkc $0.01 -0.06% 2 -8.64% -4 -12.1% -9 -4.94% -14 -36 -57 -9 $-0.29(-97.37%) (3707.33%)
326 volt inu v2 volt $0.00 0.56% 2 -13.12% -17 -18.42% -26 -28.34% -74 134 0 0 $0.00(-52.35%) (109.88%)
327 Ampleforth ampl $1.08 avalanche... 1.36% 3 -11.35% -12 -39.21% -91 7.31% 9 32 33 -62 $-2.76(-71.96%) (256.69%)
328 orchid oxt $0.07 -1.3% -2 -12.53% -17 -14.12% -14 -9.03% -24 -15 -38 -100 $-0.78(-91.54%) (1081.51%)
329 conflux cfx $0.02 -1.25% 0 -12.28% -9 -14.71% -11 -14.66% -32 -63 -82 -98 $-1.52(-98.51%) (6596.84%)
330 axel axel $0.17 3.67% 9 5.78% 27 4.65% 30 5.9% 11 31 0 0 $-0.01(-7.55%) (8.17%)
331 Concordium ccd $0.01 7.5% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
332 revain rev $0.00 tron, Ethereum 1.39% 5 -20.75% -32 -0.75% 21 6.39% 11 -14 -33 -215 $-4.06(-99.99%) (721296.71%)
333 Dero dero $3.65 -1.96% -2 -6.09% 2 -6.14% 2 -7.08% -13 16 37 -12 $-21.94(-85.75%) (601.57%)
334 dfi.money yfii $1,214.67 -2.17% 0 -12.33% -8 -19.34% -25 -14.68% -31 46 75 0 $-7,475.36(-86.02%) (615.42%)
335 Sun Token sun $0.01 Tron20, tron -1.41% 1 -5.73% 5 -7.96% 1 7.17% 20 -3 42 -95 $-6.10(-99.91%) (116754.78%)
336 JOE joe $0.14 avalanche -0.99% 2 -12.03% -8 -21.31% -32 -9.89% -19 -32 -51 -130 $-4.35(-96.82%) (3043.07%)
337 xyo xyo $0.00 -2.66% -2 -22.57% -36 -13.43% -10 -18.54% -43 -65 -91 -166 $-0.07(-95.27%) (2012.56%)
338 Aavegotchi ghst $1.03 Ethereum... -0.49% 2 2.23% 23 0.3% 21 0.58% -1 10 3 -45 $-1.93(-65.28%) (188.06%)
339 standard tokenization protocol stpt $0.03 1.24% 2 -7.34% -1 -9.3% -5 -10.6% -24 -49 -56 -36 $-0.17(-85.5%) (589.73%)
340 Metal mtl $0.68 Ethereum -10.5% -20 -6.07% 4 -7.89% 7 -2.07% -7 -33 -60 -35 $-12.84(-94.95%) (1879.09%)
341 onus onus $0.47 1.44% 6 1.72% 22 0.35% 20 -18.54% -40 40 0 0 $-0.11(-19.62%) (24.4%)
342 constellation dag $0.04 -6.32% -10 -17.01% -20 -19.84% -22 -20.17% -46 -109 -84 -72 $-0.41(-92.06%) (1159.9%)
343 Ark ark $0.26 -0.13% 2 -11.6% 30 2.36% 57 -4.73% 29 1 -9 -55 $-10.02(-97.43%) (3796.23%)
344 myneighboralice alice $1.08 -2.41% 62 -14.8% 47 -17.23% 43 -7.51% 47 31 -7 -160 $-25.08(-95.87%) (2321.76%)
345 Verge xvg $0.00 2.44% 5 3.97% 27 8.93% 32 22.28% 41 0 -10 -124 $-0.25(-98.94%) (9330.94%)
346 Dawn Protocol dawn $0.60 Ethereum -0.76% -3 -4.34% 5 1.57% 21 5.94% 16 0 -27 -57 $-8.28(-93.25%) (1381.71%)
347 chainbing cbg $1.35 Ethereum -2.1% -5 -7.0% 1 -6.39% 7 -9.36% -24 -78 -104 1 $-130.32(-98.97%) (9644.76%)
348 Uquid Coin uqc $4.45 Ethereum... -0.87% -4 -4.29% 4 -15.55% -19 -10.55% -26 -137 -109 -39 $-28.57(-86.52%) (642.0%)
349 Serum srm $0.17 Ethereum... 1.58% 0 -21.05% -37 -26.86% -48 -30.54% -75 -188 -196 -183 $-12.31(-98.65%) (7305.72%)
350 adshares ads $1.29 binance-smart... -0.23% -2 -2.74% 9 -6.95% 5 -7.78% -16 -12 -48 33 $-4.32(-76.99%) (334.52%)
351 Aergo aergo $0.10 Binance Chain... 2.68% 9 -5.81% 5 -7.95% 12 -6.73% -2 -21 -13 -5 $-0.41(-80.34%) (408.52%)
352 Battle World bwo $0.69 -0.77% 1 1.56% 18 -7.86% -13 27.47% 82 0 0 0 $-0.26(-27.47%) (37.87%)
353 Origin Protocol ogn $0.09 Ethereum, sora -1.43% -1 -16.19% -20 -17.06% -20 -11.82% -29 -66 -38 -116 $-3.03(-97.26%) (3547.51%)
354 celo dollar cusd $0.99 Celo, celo -0.43% 1 -0.01% 15 -0.35% 16 0.25% -12 -1 -6 -10 $-0.02(-2.21%) (2.26%)
355 efinity token efi $0.08 Ethereum... 0.38% 4 -7.99% -1 -14.53% -9 -5.17% -10 -26 -42 -53 $-2.23(-96.71%) (2940.55%)
356 Ampleforth Governance Token forth $2.85 Ethereum -1.9% -2 -13.57% -15 -24.84% -39 -1.87% -2 -40 -75 -9 $-42.48(-93.72%) (1492.29%)
357 whitecoin xwc $0.06 -0.41% 0 -2.03% 19 1.83% 23 1.25% 9 -15 -73 -217 $-2.54(-97.85%) (4550.35%)
358 saitama saitama $0.00 -1.85% -2 -6.16% 4 5.24% 28 20.08% 38 27 -19 0 $0.00(-39.85%) (66.24%)
359 seedify.fund sfund $0.93 binance-smart... -3.66% -8 -7.44% 1 -10.57% 14 -15.35% -11 -49 -102 -115 $-15.38(-94.32%) (1661.05%)
360 Alien Worlds tlm $0.01 Ethereum... -1.95% -2 -17.09% -24 -17.99% -22 -15.05% 14 -20 -38 -92 $-6.79(-99.81%) (53597.52%)
361 stormx stmx $0.00 0.85% 4 -13.34% -14 -16.74% -17 -19.05% -45 -59 -83 -114 $-0.21(-98.02%) (4953.52%)
362 VeThor Token vtho $0.00 vechain -0.35% 2 -10.96% -9 -12.08% -4 -5.3% -11 -40 -52 -133 $-0.04(-97.64%) (4133.44%)
363 marblex mbx $1.14 0.19% 4 -5.21% 5 -17.9% -21 -19.87% -45 0 0 0 $-1.87(-62.07%) (163.68%)
364 DODO dodo $0.10 -1.66% -1 -13.26% -15 -19.73% -27 -15.65% -35 0 0 0 $-0.03(-21.28%) (27.04%)
365 mstable usd musd $0.99 0.0% 4 0.0% 18 -0.24% 13 -0.36% 0 35 20 24 $-0.09(-8.25%) (8.99%)
366 Coin98 c98 $0.19 Ethereum... -1.78% 0 -15.76% -20 -17.31% -18 -21.1% -47 -70 -102 -180 $-5.08(-96.44%) (2707.9%)
367 rsk infrastructure framework rif $0.04 -3.55% -6 -13.19% -17 -31.11% -60 15.24% 31 2 -16 -80 $-0.40(-90.18%) (918.67%)
368 XCAD Network xcad $1.18 Ethereum... 12.55% 25 16.81% 51 4.37% 27 7.28% 14 -51 -48 0 $-4.48(-79.21%) (380.92%)
369 terran coin trr $1.71 23.74% 46 15.33% 47 6.42% 28 -32.06% -84 -75 -72 0 $-1.35(-44.07%) (78.81%)
370 asd asd $0.06 -4.03% -8 -21.91% -38 -14.63% -14 -8.63% -20 -82 -82 -114 $-3.03(-98.03%) (4980.32%)
371 somesing ssx $0.01 5.51% 12 -4.68% 7 -7.29% 0 -17.95% -43 -30 0 0 $-0.01(-28.55%) (39.97%)
372 clash of lilliput col $0.48 -17.93% -39 -18.68% -30 -19.09% -22 -18.81% -46 101 0 0 $-0.13(-20.79%) (26.25%)
373 Alchemy Pay ach $0.01 binance-smart... -3.57% -5 -10.03% -7 -16.05% -16 -16.3% -41 -42 -57 -120 $-0.15(-95.05%) (1919.21%)
374 Beta Finance beta $0.06 binance-smart... -2.62% -2 -9.95% -7 -24.18% -42 -14.46% -36 -24 -18 -83 $-2.36(-97.36%) (3691.25%)
375 ramp ramp $0.08 -3.05% -4 -39.7% -84 7.94% 29 10.65% 19 133 0 0 $-0.06(-43.26%) (76.23%)
376 enzyme mln $19.17 0.1% 1 -6.49% 4 -10.36% -7 -2.12% -7 -62 13 -68 $-237.47(-92.53%) (1238.79%)
377 axelar axl $0.41 -5.06% -7 -22.43% -34 -13.02% -1 0.0% 0 0 0 0 $-0.19(-31.08%) (45.1%)
378 moonriver movr $6.61 meter, moonriver -2.62% -4 -10.3% -7 -19.89% -26 -15.58% -32 -53 -55 -209 $-451.97(-98.56%) (6839.91%)
379 glitzkoin gtn $0.16 0.01% 0 -7.41% 2 22.9% 57 -19.61% -49 -98 0 0 $-0.35(-69.05%) (223.09%)
380 UTRUST utk $0.08 Ethereum -3.27% -7 -13.1% -16 -26.48% -50 -12.16% -24 -59 -28 -69 $-1.05(-93.15%) (1359.05%)
381 moviebloc mbl $0.00 ethereum, ONT... 1.86% 4 -9.46% -6 -5.79% 1 2.23% 14 -2 -31 -5 $-0.04(-93.32%) (1396.1%)
382 Badger DAO badger $2.26 arbitrum-one... -1.1% -4 -8.73% -3 -14.49% -18 -14.02% 28 7 -11 -101 $-81.71(-97.31%) (3619.65%)
383 cocos-bcx cocos $0.54 ethereum... 3.34% 4 -9.63% -6 -13.03% -8 16.02% 42 25 5 -41 $-4.42(-89.14%) (820.84%)
384 chrono.tech time $53.56 -3.79% -8 -16.53% -26 -22.39% -35 -54.84% -167 26 0 0 $-132.65(-71.23%) (247.64%)
385 smartofgiving aog $0.51 -1.26% -4 5.5% 27 7.17% 26 13.21% 22 65 0 0 $-0.03(-5.84%) (6.2%)
386 Electroneum etn $0.00 0.28% 0 -4.85% 1 3.15% 17 -4.97% -16 -15 -43 -109 $-0.19(-98.92%) (9183.63%)
387 Divi divi $0.01 -5.11% -12 -11.33% -13 -24.93% -42 -30.83% -78 -25 -82 -139 $-0.14(-92.07%) (1160.48%)
388 mines of dalarnia dar $0.12 -1.35% -6 -18.78% -33 -8.7% 89 -7.13% 64 24 0 0 $-0.11(-47.13%) (89.16%)
389 rss3 rss3 $0.11 Ethereum 1.22% -1 -8.09% -4 -9.83% -8 -7.19% -18 6 -9 0 $-0.23(-68.58%) (218.26%)
390 kunci coin kunci $0.03 binance-smart... 11.55% 19 48.44% 114 22.44% 53 2.54% -3 36 11 0 $-0.17(-84.83%) (559.07%)
391 wirex token wxt $0.00 -1.74% -7 -8.59% -7 -10.67% -17 -13.54% -34 -26 -30 2 $-0.03(-87.46%) (697.45%)
392 metars genesis mrs $1.58 -4.71% -12 -23.07% 12 0.0% 0 0.0% 0 0 0 0 $-0.56(-26.26%) (35.61%)
393 Alpaca Finance alpaca $0.26 Binance Smart... -0.56% -3 3.82% 24 -6.35% 0 14.85% 28 3 -2 -32 $-7.78(-96.81%) (3031.68%)
394 conun con $0.01 Ethereum 0.19% -3 1.57% 19 0.99% 14 -5.72% -17 -3 -18 5 $-0.08(-86.78%) (656.38%)
395 ankrETH aeth $1,222.42 Ethereum 0.48% -1 -1.62% 10 -2.39% 6 10.26% 18 12 1 -56 $-3,418.45(-73.66%) (279.65%)
396 Metadium meta $0.02 Ethereum 2.23% 3 -8.89% -6 -12.58% -13 -20.18% -49 -41 -64 -121 $-0.39(-94.84%) (1839.11%)
397 strike strk $10.19 ethereum... 0.88% 0 -6.32% -3 -9.8% -8 -5.42% -18 -46 -69 -65 $-61.55(-85.8%) (604.23%)
398 Telos tlos $0.13 Ethereum... -1.12% -6 -10.03% -10 -11.57% -13 -22.82% -59 -16 -43 -116 $-1.26(-90.53%) (955.77%)
399 Marlin pond $0.01 Ethereum... -3.21% -10 -13.66% -17 -19.67% -34 -11.72% -31 4 -20 -14 $-0.26(-97.35%) (3671.65%)
400 metacraft mct $0.67 binance-smart... 0.63% -2 3.78% 22 12.63% 38 19.34% 37 32 -47 0 $-2.78(-80.59%) (415.27%)