历史快照 - 2022-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ThunderCore tt $0.00 0.09% -1 -5.45% 2 -8.98% -5 -6.87% -20 -14 -43 -45 $-0.03(-90.83%) (990.51%)
402 Polkastarter pols $0.35 ethereum... -2.48% -7 -6.12% -1 -6.31% -3 3.7% 4 -16 -34 -153 $-6.12(-94.61%) (1754.96%)
403 SuperFarm super $0.09 -0.32% -1 -9.8% -11 -15.92% -24 -6.18% -19 -45 0 0 $-0.06(-41.03%) (69.57%)
404 Perpetual Protocol perp $0.39 optimistic-et... -1.57% -3 -15.86% -18 -16.2% -20 -2.75% -15 -44 -64 -262 $-21.11(-98.21%) (5482.75%)
405 HUSD husd $0.15 huobi-token... -0.33% -1 -4.71% 9 -4.54% 5 -0.87% -4 -261 -228 -195 $-0.86(-84.97%) (565.45%)
406 coinex token cet $0.05 Ethereum 0.6% 2 -1.04% 14 1.29% 14 12.24% 24 57 11 -29 $-0.09(-65.26%) (187.86%)
407 bloktopia blok $0.00 polygon-pos -4.3% -11 -9.19% -8 -13.82% -16 -7.19% -19 -64 -63 -243 $-0.14(-98.61%) (7082.18%)
408 defi pulse index dpi $60.05 -0.9% -3 -10.87% -12 -15.03% -20 -5.68% -15 -35 -34 -93 $-360.25(-85.71%) (599.88%)
409 Gods Unchained gods $0.22 Ethereum -1.96% -6 0.2% 18 -4.86% 4 -2.91% 6 106 13 -89 $-7.61(-97.17%) (3437.11%)
410 hedgetrade hedg $0.10 ethereum... -0.62% 0 -8.59% -2 -5.48% 4 -13.78% -34 -34 -79 -184 $-2.87(-96.78%) (3008.24%)
411 tellor TRB $14.16 0.39% 3 1.43% 21 4.41% 31 32.71% 70 34 -3 -49 $-40.10(-73.9%) (283.14%)
412 dusk network dusk $0.08 ethereum... -0.2% 1 -9.88% -6 -14.6% -18 -6.41% -15 -49 -49 -185 $-0.96(-92.36%) (1208.57%)
414 propy pro $0.40 1.52% 6 2.24% 21 -0.04% 10 -3.56% -12 -10 0 0 $-0.38(-48.84%) (95.48%)
415 venus usdt vusdt $0.02 binance-smart... 0.01% 2 0.04% 15 0.08% 10 0.24% -1 32 4 -17 $0.00(0.0%) (0.0%)
416 nvirworld nvir $0.03 0.01% 2 -6.09% 2 10.44% 41 26.35% 56 0 0 0 $0.00(-10.64%) (11.91%)
417 meter governance mtrg $1.93 -4.54% -10 -10.6% -8 0.0% 0 0.0% 0 0 0 0 $-0.37(-16.18%) (19.3%)
418 ARPA Chain arpa $0.03 -1.0% -2 -12.25% -16 -8.46% -6 -1.74% -6 -24 0 0 $-0.01(-34.77%) (53.3%)
419 leverfi lever $0.00 -5.55% -8 -41.94% -94 2.51% 27 26.37% 78 0 0 0 $0.00(-47.27%) (89.66%)
420 automata network ata $0.09 -4.22% -1 -16.28% -20 -15.11% -15 -9.36% 118 78 0 0 $-0.09(-47.76%) (91.43%)
421 Boba Network boba $0.18 boba, Ethereum -1.78% 1 -10.46% 0 -11.34% -5 -8.71% -17 -49 -74 -266 $-3.75(-95.47%) (2106.33%)
422 toko token tko $0.28 -4.03% -1 -10.22% 1 -32.41% -60 38.32% 83 89 0 0 $-0.15(-35.29%) (54.54%)
423 hillstone finance hsf $1.01 -1.08% 4 6.86% 44 11.74% 59 0.0% 0 0 0 0 $-0.01(-1.08%) (1.09%)
424 platon lat $0.01 -1.71% 2 -16.81% -14 -23.74% -34 0.0% 0 0 0 0 $0.00(-32.8%) (48.81%)
425 Yield Guild Games ygg $0.16 harmony-shard... -2.51% -1 -21.21% -30 -26.95% 64 -20.32% 58 15 -60 -229 $-10.14(-98.4%) (6149.61%)
426 reserve rsv $1.04 Ethereum 4.03% 9 4.05% 33 4.05% 35 3.99% 14 48 3 -25 $0.00(0.0%) (0.0%)
427 Ufo Gaming ufo $0.00 Ethereum -2.49% -2 -11.24% -3 -14.55% -12 -3.34% 0 -63 -78 -284 $0.00(-98.01%) (4928.08%)
428 Wanchain wan $0.15 0.39% 4 -8.22% 3 -14.68% -11 11.69% 37 7 0 0 $-0.06(-28.6%) (40.06%)
429 star atlas atlas $0.00 -1.43% 2 -12.04% -4 -4.41% 11 25.76% 62 0 0 0 $0.00(-15.08%) (17.75%)
430 h2o dao h2o $0.13 binance-smart... -4.78% -7 -33.34% -65 -32.91% -64 -60.26% -189 -130 -106 0 $-0.77(-85.43%) (586.3%)
431 superrare rare $0.10 -3.71% -3 -12.54% -5 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.54%) (14.34%)
432 vega protocol vega $0.78 1.22% 5 -12.41% -4 -14.47% -10 -30.03% -57 -48 -32 -64 $-20.73(-96.37%) (2655.79%)
433 rally rly $0.01 1.93% 6 -17.52% -18 -20.38% -31 -16.03% -34 -97 -159 -313 $-1.37(-99.42%) (17201.99%)
434 gxchain gxc $0.39 -3.22% -4 -8.07% 2 5.57% 44 10.51% 29 0 -59 -122 $-9.63(-96.12%) (2477.97%)
435 League of Kingdoms loka $0.39 -0.41% 1 -4.01% 15 -10.44% -6 0.0% 0 0 0 0 $-0.06(-13.61%) (15.75%)
436 usdk usdk $1.00 okex-chain... 0.21% 5 0.33% 25 0.13% 28 0.19% 5 42 -6 -34 $-0.07(-6.48%) (6.92%)
437 bitshares bts $0.01 11.03% 38 4.3% 43 -3.83% 16 23.69% 57 25 0 0 $0.00(-19.29%) (23.9%)
438 æternity ae $0.08 -0.3% 4 -5.04% 13 -0.67% 29 1.56% 8 28 0 0 $-0.02(-19.0%) (23.46%)
439 defigram dfg $2.83 -2.01% -5 -7.92% 5 -9.96% -5 23.15% 56 0 0 0 $-0.97(-25.58%) (34.36%)
440 LTO Network lto $0.07 -1.65% -2 -9.82% -3 -11.5% -8 -5.6% -5 -20 0 0 $-0.09(-56.14%) (127.98%)
441 s.s. lazio fan token lazio $3.27 -3.47% -8 -25.84% -48 -33.83% -69 -42.29% -116 -11 0 0 $-5.03(-60.57%) (153.64%)
442 Klever klv $0.00 Tron20, tron 0.9% 5 -3.86% 14 -1.59% 23 -7.87% -13 -20 -50 -111 $-0.14(-97.79%) (4415.27%)
443 wrapped kardiachain wkai $0.01 0.43% 5 -0.22% 27 13.17% 61 17.5% 68 12 -23 0 $0.00(-34.12%) (51.79%)
444 gamefi.org gafi $5.41 -2.45% -4 -1.67% 22 -12.47% -13 -23.84% -59 0 0 0 $-3.79(-41.2%) (70.07%)
445 travala.com ava $0.53 -1.67% -2 -8.69% 1 -13.9% -17 -8.16% -14 -17 -55 -93 $-5.71(-91.47%) (1072.58%)
446 BarnBridge bond $3.51 ethereum... -2.07% 0 -6.52% -48 -10.59% -54 -5.51% -63 -78 -87 -88 $-141.99(-97.59%) (4045.57%)
447 virtua tvk $0.03 -1.63% -2 -10.86% -8 -3.64% 50 10.28% 59 39 0 0 $-0.01(-19.54%) (24.29%)
448 efforce wozx $0.05 -0.45% 2 -11.23% -8 -13.84% -18 -18.11% -45 -114 -84 -61 $-3.10(-98.34%) (5918.86%)
449 Covalent cqt $0.11 5.65% 24 0.0% 0 0.0% 0 6.67% 21 0 0 0 $-0.02(-18.04%) (22.01%)
450 neblio nebl $1.39 -2.76% -6 -11.15% -8 -26.28% -52 -11.64% -24 -52 -68 -42 $-43.29(-96.89%) (3112.73%)
451 ichi ichi $4.42 -1.38% 2 -9.83% 3 -11.03% -1 -12.73% 18 28 -14 -44 $-133.14(-96.79%) (3012.55%)
452 litentry lit $0.69 -1.82% -1 -12.99% -14 -18.19% -31 0.22% 1 30 0 0 $-0.59(-46.22%) (85.93%)
453 kardiachain kai $0.01 0.62% 8 -2.52% 21 9.27% 50 16.75% 62 11 0 0 $0.00(-23.16%) (30.14%)
454 komodo kmd $0.20 7.06% 28 -1.22% 25 -4.75% 14 8.66% 20 -17 0 0 $-0.07(-24.87%) (33.1%)
455 groestlcoin grs $0.33 3.08% 15 -1.46% 23 -2.52% 21 -1.04% -4 0 0 0 $-0.10(-23.12%) (30.06%)
456 Keep3rV1 kp3r $63.56 Fantom, Ethereum -1.02% -1 -12.91% -15 -16.85% -30 -14.88% -36 -54 -72 -173 $-1,807.96(-96.6%) (2844.47%)
457 Ethernity Chain ern $1.75 ethereum... -1.43% -3 -8.99% -4 -9.19% -6 -4.89% -14 -60 -15 -130 $-65.00(-97.38%) (3723.98%)
458 Orion Protocol orn $0.79 Ethereum -0.83% -1 -10.54% -11 -15.0% -25 -7.53% -20 -29 -53 -178 $-27.08(-97.17%) (3434.05%)
459 Aurora aurora $0.23 Ethereum, aurora -11.91% -30 -32.88% -70 -28.94% -53 -49.83% -128 -150 -197 0 $-20.87(-98.91%) (9089.31%)
460 forta fort $0.14 -0.59% 0 -6.53% 0 -14.31% -23 -9.84% -24 50 0 0 $-0.06(-31.63%) (46.27%)
461 monacoin mona $0.41 7.24% 24 10.18% 48 7.88% 41 16.97% 38 19 0 0 $-0.05(-10.68%) (11.95%)
462 Verasity vra $0.00 Ethereum... -1.58% -6 -9.9% -10 -11.69% -17 -12.85% -34 -70 -76 -156 $-0.08(-97.01%) (3241.04%)
463 tokenlon network token lon $0.60 4.52% 16 4.73% 35 1.37% 21 1.28% -2 20 -25 -96 $-8.25(-93.22%) (1374.64%)
464 starlink starl $0.00 -1.82% -5 -5.93% 4 -8.54% -5 0.87% 0 -8 0 0 $0.00(-35.47%) (54.97%)
465 idex idex $0.04 -2.24% -7 -13.99% -22 -18.0% -38 -17.38% -48 -51 -87 -165 $-0.65(-94.3%) (1654.0%)
466 Euro Coin euroc $1.06 -0.08% 0 -0.24% 18 0.64% 15 3.11% -7 -190 -189 0 $-0.01(-0.71%) (0.71%)
467 BakerySwap bake $0.14 harmony-shard... -5.25% -18 -18.18% -34 -23.01% -49 -25.93% -75 -84 -98 -212 $-7.98(-98.32%) (5852.4%)
468 Steem Dollars sbd $2.23 0.91% 4 1.98% 27 -5.59% 4 5.19% 5 1 -40 -87 $-11.53(-83.8%) (517.14%)
469 hunt hunt $0.24 2.34% 7 -7.9% -6 -8.08% -3 -2.86% -15 -53 -82 -120 $-1.17(-83.16%) (493.68%)
470 ultiledger ult $0.01 -5.02% -18 -5.6% 3 -4.1% 10 33.3% 55 32 0 0 $0.00(-11.32%) (12.77%)
471 rarible rari $1.81 -1.15% -6 -8.44% -9 -13.58% -19 -18.64% -49 0 0 0 $-2.75(-60.34%) (152.13%)
472 yooshi yooshi $0.00 -1.42% -8 -5.68% 3 -16.73% -37 -12.55% -39 -45 0 0 $0.00(-40.91%) (69.23%)
473 e-radix exrd $0.04 -0.58% -2 -8.35% -8 -27.66% -66 -6.33% -25 -72 -100 -211 $-0.59(-94.29%) (1651.87%)
474 Celo Euro ceur $1.05 -1.06% -6 -0.39% -63 0.17% -65 3.99% -74 -33 -60 0 $-0.06(-5.79%) (6.15%)
475 truefi tru $0.03 -3.26% -13 -15.71% -30 -24.28% -56 -19.28% 57 26 0 0 $-0.03(-48.06%) (92.53%)
476 beefy finance bifi $323.51 -1.32% -7 -8.98% -12 -10.46% -16 -3.27% 8 27 0 0 $-124.95(-27.86%) (38.62%)
477 veruscoin vrsc $0.36 2.11% 7 -1.57% 13 10.05% 47 22.06% 40 0 0 0 $-0.05(-11.53%) (13.03%)
478 dxdao dxd $518.45 -0.1% 0 -2.54% 10 1.04% 17 0.0% 0 0 0 0 $-23.63(-4.36%) (4.56%)
479 dia dia $0.28 -1.79% -5 -7.09% 2 -15.41% -31 -11.65% -34 -31 -56 -119 $-4.80(-94.49%) (1715.83%)
480 bounce token auction $4.12 -1.89% -3 -13.21% -22 -19.16% -41 -13.67% -41 -49 -32 -98 $-60.94(-93.67%) (1478.93%)
481 TomoChain tomo $0.27 0.23% 5 -11.3% -12 -15.67% -25 -11.68% -37 -66 0 0 $-0.21(-43.93%) (78.34%)
482 Cobak Token cbk $0.48 Ethereum... -5.32% -15 -14.92% -27 -9.98% -8 -12.61% -40 -73 -70 -46 $-12.90(-96.41%) (2686.95%)
483 choise.com cho $0.92 3.0% 10 -0.99% 22 -0.13% 17 1.83% -5 0 0 0 $-0.07(-6.99%) (7.52%)
484 xmon xmon $16,468.82 Ethereum 5.73% 18 -4.89% 9 -0.12% 22 46.27% 62 -65 -49 -92 $-60,295.42(-78.55%) (366.12%)
485 Wrapped NXM wnxm $8.50 ethereum... -2.37% -2 -17.66% -36 -23.57% 61 -9.96% 65 8 -44 -148 $-109.49(-92.8%) (1288.7%)
486 carry cre $0.00 -0.53% 2 -10.63% -9 -6.7% 4 0.72% -7 -44 0 0 $0.00(-30.44%) (43.76%)
487 alchemix alcx $14.63 -1.35% 0 -10.53% -4 -16.55% -25 -10.66% -29 -48 0 0 $-11.48(-43.96%) (78.44%)
488 quickswap quick $47.06 -1.52% 1 -7.32% 1 0.0% 0 0.0% 0 0 0 0 $-8.73(-15.65%) (18.55%)
489 freeway token fwt $0.00 binance-smart... -9.55% -26 -24.38% -55 0.19% 26 107.4% 74 34 -202 -109 $-0.02(-90.12%) (911.92%)
490 Raydium ray $0.14 Solana, Ethereum -5.24% -9 -19.99% -42 -23.56% -46 -32.74% -85 -206 -220 -337 $-16.38(-99.13%) (11379.4%)
491 clover finance clv $0.05 Ethereum -0.7% 3 -9.34% -4 -15.86% -22 -8.99% -24 -66 -89 -199 $-1.84(-97.16%) (3421.34%)
492 coinpoker chp $0.09 -6.69% -12 -7.38% 5 -3.06% 17 6.51% 11 0 0 0 $-0.01(-7.51%) (8.12%)
493 alpine f1 team fan token alpine $2.09 -3.1% -2 -14.34% -17 -20.32% -44 -20.62% -61 -50 0 0 $-1.28(-37.98%) (61.24%)
494 rai finance sofi $0.08 -3.88% -4 -9.71% -3 -15.09% -19 -28.85% -85 -104 -81 0 $-0.32(-78.98%) (375.8%)
495 LCX lcx $0.03 ethereum... -3.92% -3 -9.03% 1 -20.8% -41 -25.0% -71 -90 -97 -194 $-0.46(-93.76%) (1502.8%)
496 flamingo flm $0.08 Neo -2.02% -1 -16.24% -25 -11.02% -11 -3.17% -16 -60 -86 -118 $-1.03(-93.18%) (1365.22%)
497 cult dao cult $0.00 -0.94% 1 -6.93% 6 -0.71% 24 8.36% 13 0 0 0 $0.00(-28.9%) (40.66%)
498 linear finance lina $0.01 -0.19% 2 -13.77% -26 -14.95% -28 -8.15% -30 -46 0 0 $0.00(-45.33%) (82.93%)
499 Qredo qrdo $0.11 ethereum... -1.07% 0 -3.52% 12 -9.11% -3 -16.76% -28 -88 -75 -226 $-8.82(-98.79%) (8196.23%)
500 bitcoin diamond bcd $0.12 0.63% 6 -4.79% 8 -5.55% 7 -1.13% -10 -41 0 0 $-0.04(-24.81%) (32.99%)