历史快照 - 2022-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $33.07 -1.33% 16 -16.23% 8 -14.26% 11 -12.4% 12 2 -15 -13 $-821.41(-96.13%) (2483.82%)
102 Celo celo $0.50 Celo -2.7% 13 -10.89% 12 -16.63% 8 -0.51% 20 9 -3 -26 $-7.14(-93.46%) (1429.39%)
103 Arweave ar $7.08 -3.17% 13 -14.82% 8 -22.65% -1 -22.07% -3 4 7 -28 $-79.20(-91.8%) (1118.95%)
104 Bitcoin Gold btg $13.29 0.86% 16 -9.63% 16 -9.23% 15 -6.31% 13 10 1 28 $-486.83(-97.34%) (3662.31%)
105 Ethereum Name Service ens $11.24 Ethereum -0.85% 16 -12.74% 13 -17.34% 10 -8.58% 11 3 25 8 $-66.07(-85.46%) (587.81%)
106 gnosis gno $86.96 0.19% 17 -3.3% 23 -4.9% 24 8.91% 27 18 11 35 $-493.80(-85.03%) (567.82%)
107 optimism op $0.96 -0.95% 15 -10.3% 15 -11.26% 15 12.49% 29 48 39 0 $-1.09(-53.11%) (113.27%)
108 Theta Fuel tfuel $0.04 0.71% 16 -10.82% 18 -18.09% 21 -17.61% 15 22 17 -11 $-0.55(-93.78%) (1508.38%)
109 SwissBorg chsb $0.21 Ethereum -1.28% 17 -6.14% 23 -8.95% 22 -1.62% 20 49 63 39 $-1.31(-86.09%) (619.15%)
110 binaryx bnx $74.56 binance-smart... 6.21% 22 22.72% 39 41.88% 59 -48.37% -26 13 5 204 $-124.86(-62.61%) (167.46%)
111 Kusama ksm $24.43 -0.96% 18 -10.68% 19 -17.9% 12 -4.3% 17 11 -3 -49 $-570.01(-95.89%) (2332.98%)
112 sushiswap sushi $0.93 -3.02% 15 -17.42% 11 -21.43% 54 -20.75% 50 52 76 10 $-21.98(-95.94%) (2364.64%)
113 Qtum qtum $1.98 -1.66% 15 -16.22% 11 -8.57% 20 -3.88% 17 13 6 -4 $-92.70(-97.91%) (4691.88%)
114 yearn.finance yfi $5,556.16 Fantom... -1.19% 17 -11.01% 17 -20.5% 6 -9.68% 11 13 4 -21 $-77,189.03(-93.29%) (1389.25%)
115 golem glm $0.20 2.4% 21 -9.9% 19 -10.44% 19 -4.56% 17 16 17 55 $-0.89(-81.69%) (446.2%)
116 Oasis Network rose $0.03 -5.23% 14 -18.47% 11 -22.61% 5 -24.82% -1 3 0 -9 $-0.53(-93.91%) (1541.11%)
117 TerraUSD ust $0.02 Ethereum... -1.99% 17 -19.78% 11 -22.0% 9 -4.4% 17 -15 3 -97 $-1.02(-98.11%) (5186.13%)
118 Kadena kda $0.91 -1.88% 17 -6.95% 19 -12.08% 17 9.27% 29 15 9 -44 $-23.25(-96.24%) (2560.81%)
119 IoTeX iotx $0.02 binance-smart... -0.43% 19 -11.3% 17 -13.95% 17 -16.22% 7 15 7 -25 $-0.22(-91.68%) (1102.39%)
120 JUST jst $0.02 Tron20, tron 0.5% 20 -6.47% 21 -11.01% 19 -6.12% 18 15 23 63 $-0.16(-88.49%) (768.9%)
121 chia network xch $30.13 -0.56% 20 -4.45% 22 -4.83% 27 -0.96% 28 50 48 104 $-367.02(-92.41%) (1218.06%)
122 symbol xym $0.03 -2.26% 17 -3.17% 23 -6.63% 21 0.94% 22 32 28 -35 $-0.42(-92.89%) (1305.67%)
123 green metaverse token gmt $0.29 -2.68% 19 -22.46% 10 -29.01% 4 -21.84% 4 2 -22 0 $-3.54(-92.44%) (1223.1%)
124 Ankr ankr $0.02 Ethereum... -1.79% 20 -14.26% 15 -17.09% 16 -19.21% 7 5 -2 -8 $-0.18(-91.0%) (1011.6%)
125 Waves waves $1.51 Ethereum -4.09% 18 -13.43% 17 -27.84% 7 -31.01% -4 -19 -34 -47 $-52.22(-97.19%) (3456.83%)
126 moonbeam glmr $0.34 -1.83% 19 -8.36% 21 -19.51% 16 1.52% 34 30 37 0 $-13.24(-97.52%) (3929.74%)
127 dogelon mars elon $0.00 Ethereum -2.73% 20 -4.81% 25 -18.09% 14 5.14% 32 62 59 9 $0.00(-87.36%) (691.32%)
128 terra luna $1.23 -4.83% 18 -23.29% 10 -25.82% 9 -20.39% 9 -10 -16 0 $-5.06(-80.43%) (410.97%)
129 Astar astr $0.04 0.86% 21 -3.6% 32 -8.87% 26 2.38% 34 64 56 0 $-0.25(-86.43%) (637.05%)
130 Livepeer lpt $5.65 Ethereum... -0.87% 19 -12.91% 24 -22.31% 20 -20.67% 12 12 8 -16 $-69.34(-92.47%) (1227.67%)
131 Mask Network mask $2.19 energi... -5.77% 17 -24.02% 9 -37.71% -3 -15.46% 14 327 276 78 $-28.03(-92.75%) (1279.59%)
132 polymath poly $0.16 -0.1% 22 -19.02% 14 -22.81% 13 -22.51% 7 4 28 42 $-1.43(-89.96%) (896.01%)
133 hive hive $0.30 3.25% 25 -10.81% 24 -14.46% 23 -11.63% 20 14 12 18 $-2.62(-89.78%) (878.15%)
134 jasmycoin jasmy $0.00 -1.74% 21 -14.31% 16 -18.89% 17 0.0% 0 0 0 0 $0.00(-32.86%) (48.95%)
135 0x zrx $0.17 avalanche... 0.7% 24 -9.72% 25 -10.26% 26 -11.58% 17 14 4 3 $-2.20(-92.87%) (1302.33%)
136 Ontology ont $0.16 0.55% 24 -11.0% 19 -10.33% 26 -6.19% 22 27 18 10 $-9.91(-98.38%) (6076.77%)
137 Harmony one $0.01 -4.29% 16 -16.75% 11 -23.52% 10 -20.66% 6 8 0 -81 $-0.34(-96.87%) (3098.43%)
138 omg network omg $1.00 -1.3% 19 -11.55% 21 -14.6% 20 -11.27% 17 3 -2 -26 $-24.71(-96.1%) (2462.93%)
139 woo network woo $0.12 0.71% 24 -16.42% 14 -6.33% 29 4.79% 31 18 37 26 $-1.54(-93.06%) (1340.46%)
140 ICON icx $0.15 -0.5% 24 -12.18% 22 -17.01% 17 -8.66% 21 11 4 -37 $-12.04(-98.78%) (8089.82%)
141 threshold t $0.02 0.87% 27 -8.68% 26 -22.25% 12 -4.0% 24 5 -8 0 $-0.09(-84.24%) (534.55%)
142 reserve rights rsr $0.00 -3.33% 20 -16.47% 14 -23.18% 10 -17.17% 12 -10 -28 47 $-0.11(-97.17%) (3439.74%)
143 SafePal sfp $0.41 binance-smart... -2.02% 23 -16.69% 15 -13.24% 22 -17.26% 167 250 251 143 $-3.15(-88.49%) (768.82%)
144 IOST iost $0.01 -0.33% 25 -11.75% 19 -15.91% 20 -13.62% 13 6 -2 10 $-0.12(-94.36%) (1674.13%)
145 magic magic $0.65 -4.46% 16 8.71% 41 11.36% 59 162.88% 207 166 159 0 $-0.12(-15.87%) (18.87%)
146 amp amp $0.00 -3.0% 19 -5.1% 24 -9.76% 24 -8.36% 18 2 5 -79 $-0.11(-97.13%) (3385.69%)
147 Gala gala $0.02 binance-smart... -2.44% 20 -21.18% 4 -28.38% 2 -25.43% -1 -10 -23 -96 $-0.74(-97.52%) (3931.07%)
148 DigiByte dgb $0.01 -1.65% 23 -6.05% 24 9.53% 43 20.99% 43 44 32 13 $-0.15(-94.81%) (1828.33%)
149 Siacoin sc $0.00 1.01% 26 -9.4% 20 -4.03% 26 -1.0% 22 24 9 -22 $-0.09(-97.39%) (3738.01%)
150 celsius cel $0.53 1.66% 28 -8.51% 21 -20.4% 13 13.53% 37 -10 -46 -42 $-7.48(-93.39%) (1412.67%)
151 flux flux $0.44 -1.85% 23 -6.73% 23 -16.01% 16 0.03% 24 2 -17 47 $-2.67(-85.77%) (602.61%)
152 APENFT nft $0.00 ethereum... -0.18% 25 -7.78% 21 -3.91% 28 -0.52% 20 14 29 -21 $0.00(-93.92%) (1545.56%)
153 Bone ShibaSwap bone $0.78 -2.62% 20 -4.81% 28 -8.25% 23 24.03% 50 0 0 0 $-0.16(-17.21%) (20.79%)
154 Ribbon Finance rbn $0.23 Ethereum... -2.64% 22 -7.41% 23 0.31% 32 32.99% 42 -2 149 175 $-4.56(-95.12%) (1947.38%)
155 braintrust btrst $0.94 ethereum... 6.95% 29 1.19% 33 4.59% 38 19.34% 43 -16 -32 56 $-9.27(-90.77%) (983.32%)
156 Audius audio $0.13 Ethereum -0.55% 25 -11.38% 19 -16.35% 16 -13.66% 10 23 5 -30 $-3.92(-96.82%) (3043.5%)
157 horizen zen $8.62 -0.88% 26 -15.63% 19 -15.49% 20 -7.89% 19 17 5 -32 $-138.93(-94.16%) (1612.29%)
158 bora bora $0.12 ethereum... 3.09% 32 -14.71% 20 -20.44% 15 -27.84% -2 2 -17 -48 $-1.43(-92.19%) (1181.05%)
159 WAX waxp $0.05 0.5% 29 -12.62% 25 -15.6% 20 -16.96% 10 9 -2 -41 $-4.56(-98.96%) (9488.43%)
160 Storj storj $0.27 energi... 1.09% 31 -16.34% 19 -16.74% 18 -19.6% 7 12 -4 -23 $-2.95(-91.7%) (1104.9%)
161 UMA uma $1.60 avalanche... -0.72% 24 -3.87% 32 -9.35% 26 0.89% 28 20 12 -12 $-32.19(-95.27%) (2015.13%)
162 ConstitutionDAO people $0.02 Ethereum -0.16% 30 -2.54% 33 -14.41% 22 -4.61% 21 88 38 0 $-0.09(-80.41%) (410.41%)
163 Swipe sxp $0.21 harmony-shard... 0.16% 31 -11.16% 28 -13.93% 22 -5.56% 21 13 2 53 $-5.27(-96.16%) (2502.72%)
164 Render Token rndr $0.42 polygon-pos... -3.53% 25 -16.49% 21 -22.08% 10 -3.6% 24 37 31 -68 $-7.43(-94.7%) (1786.0%)
165 Secret scrt $0.63 -4.74% 28 -8.46% 29 -20.74% 16 -8.64% 21 18 10 -35 $-9.29(-93.67%) (1480.53%)
166 iexec rlc rlc $1.26 5.72% 35 8.59% 50 20.57% 61 19.0% 45 71 59 72 $-10.39(-89.18%) (824.01%)
167 Ocean Protocol ocean $0.16 sora, Ethereum 5.33% 36 -5.77% 33 14.86% 52 33.0% 69 58 68 -15 $-1.65(-90.98%) (1008.53%)
168 abbc coin abbc $0.09 -1.57% 29 -22.92% 15 -37.62% -8 -45.86% -28 12 2 136 $-1.20(-92.66%) (1261.58%)
169 ssv network ssv $9.95 Ethereum 2.57% 31 -9.16% 28 -2.25% 37 -1.93% 26 67 37 190 $-10.67(-51.75%) (107.25%)
170 Lisk lsk $0.76 -14.09% 12 -3.56% 34 -4.89% 32 -1.12% 30 28 24 35 $-33.35(-97.76%) (4359.72%)
171 Injective Protocol inj $1.32 binance-smart... -3.34% 27 -16.32% 21 -19.09% 18 -17.43% 11 14 33 26 $-20.88(-94.05%) (1581.74%)
172 tribe tribe $0.20 -0.65% 35 -3.04% 43 -4.23% 41 3.85% 37 52 69 9 $-2.01(-90.79%) (986.09%)
173 Energy Web Token ewt $3.06 xdai -4.83% 29 -16.27% 23 -22.01% 19 -21.43% 7 23 25 41 $-17.50(-85.13%) (572.5%)
174 pundi x[new] pundix $0.36 1.09% 36 -8.3% 36 -8.18% 33 -3.17% 31 25 16 48 $-3.97(-91.79%) (1117.46%)
175 small love potion slp $0.00 -0.72% 33 -11.21% 28 -16.1% 21 -11.4% 19 12 7 168 $-0.36(-99.41%) (16831.54%)
176 voyager token vgx $0.32 -3.49% 33 -2.83% 42 -20.65% 19 -11.16% 23 34 -9 -55 $-10.70(-97.11%) (3354.89%)
177 Nano nano $0.67 -4.85% 29 -12.32% 29 -12.96% 28 14.66% 53 53 42 -5 $-33.04(-98.02%) (4957.39%)
178 request req $0.09 1.43% 39 -0.31% 43 -5.22% 36 3.22% 34 34 42 12 $-0.90(-91.05%) (1017.55%)
179 PlayDapp pla $0.16 ethereum... -0.87% 36 -18.64% 19 -19.88% 30 -19.63% 23 5 -1 22 $-3.07(-94.97%) (1889.36%)
180 skale network skl $0.02 -2.04% 33 -9.53% 34 -16.29% 23 -14.75% 17 10 3 -24 $-0.86(-97.57%) (4007.68%)
181 Civic cvc $0.09 energi, Ethereum -1.72% 33 -13.07% 30 -10.86% 31 -10.13% 23 21 8 64 $-1.26(-93.57%) (1455.08%)
182 kyber network crystal v2 knc $0.52 -2.03% 34 -14.37% 26 -17.38% 18 -8.25% 24 -5 -35 59 $-5.11(-90.75%) (980.85%)
183 API3 api3 $1.19 ethereum... 0.69% 37 -11.51% 63 -16.69% 54 -14.84% 42 55 61 95 $-8.23(-87.4%) (693.73%)
184 Status SNT $0.02 Ethereum 1.56% 43 -6.95% 39 -8.29% 59 -5.37% 47 50 34 48 $-0.64(-96.84%) (3062.41%)
185 medibloc med $0.01 -0.03% 37 -9.71% 34 -10.97% 30 -13.02% 22 24 8 28 $-0.27(-95.46%) (2101.01%)
186 Aragon ant $1.96 Ethereum... 1.81% 43 -9.05% 34 -8.73% 30 5.34% 42 113 122 13 $-12.10(-86.08%) (618.21%)
187 DAO Maker dao $0.88 binance-smart... 0.29% 41 3.89% 53 2.28% 54 8.8% 52 18 -3 28 $-7.36(-89.28%) (832.54%)
188 MX Token mx $0.81 ethereum... -0.5% 37 1.48% 49 -2.27% 44 -8.34% 22 59 43 62 $-2.88(-78.07%) (355.98%)
189 Frax Share fxs $4.95 Solana, evmos... -1.67% 35 -9.41% 33 -17.77% 22 9.36% 53 39 100 28 $-35.29(-87.7%) (713.14%)
190 Syscoin sys $0.11 -2.38% 36 -4.52% 66 -10.4% 54 -6.31% 45 41 6 -13 $-1.13(-91.41%) (1064.2%)
191 MXC mxc $0.03 Ethereum... -3.29% 32 -18.92% 22 19.04% 96 -6.27% 22 -5 -12 131 $-0.09(-74.91%) (298.55%)
192 Radicle rad $1.61 Ethereum -3.62% 39 8.12% 80 -3.15% 123 7.63% 122 93 106 60 $-25.27(-94.01%) (1570.26%)
193 dYdX dydx $1.19 ethereum... -13.51% 18 -26.8% 6 -26.83% 6 -33.1% -12 26 66 -35 $-25.52(-95.54%) (2140.58%)
194 Illuvium ilv $40.61 Ethereum -1.48% 36 -6.39% 40 -12.43% 39 2.18% 70 224 209 -60 $-1,831.04(-97.83%) (4509.08%)
195 fetch.ai fet $0.09 10.4% 55 -6.28% 56 5.43% 90 67.37% 166 128 117 -15 $-0.86(-90.05%) (905.48%)
196 vulcan forged pyr pyr $2.84 -0.18% 38 -10.22% 31 -11.58% 24 2.57% 42 30 76 -1 $-40.27(-93.41%) (1417.82%)
197 aelf elf $0.15 Ethereum 4.38% 48 4.1% 64 11.42% 81 18.97% 76 104 97 64 $-2.29(-94.03%) (1575.57%)
198 Ardor ardr $0.08 9.51% 59 4.45% 69 0.2% 56 6.55% 50 37 32 44 $-2.03(-96.41%) (2682.13%)
199 ontology gas ong $0.23 -0.31% 38 -9.59% 33 -11.54% 26 -7.0% 23 19 17 55 $-2.49(-91.54%) (1082.72%)
200 metisdao metis $16.99 -1.36% 36 -3.96% 42 -4.7% 48 -2.78% 32 -5 15 113 $-297.85(-94.6%) (1753.46%)