历史快照 - 2022-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,817.37 -0.38% 0 -3.21% 0 -2.39% 0 3.89% 0 0 0 0 $-50,749.46(-75.11%) (301.77%)
2 Ethereum eth $1,212.90 optimistic-et... -0.05% 0 -4.39% 0 -5.14% 0 6.89% 0 0 0 0 $-3,599.19(-74.79%) (296.74%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.0% 0 -0.0% 0 0.1% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 0.0% 1 -0.02% 0 1 0 5 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $246.19 -1.71% 0 -4.9% 0 -15.28% -1 -7.53% 0 -1 0 -2 $-429.49(-63.56%) (174.45%)
6 Binance USD busd $1.00 moonbeam... 0.03% 0 0.02% 1 -0.03% 0 -0.1% 0 1 1 9 $-0.05(-4.97%) (5.23%)
7 xrp xrp $0.35 -1.08% 0 -8.57% -1 -12.24% 0 -7.39% 0 -1 -1 0 $-3.03(-89.77%) (877.43%)
8 Dogecoin doge $0.07 binance-smart... -0.99% 0 -13.4% 0 -25.01% 0 -5.8% 1 2 2 4 $-0.61(-89.24%) (829.19%)
9 Cardano ada $0.25 -2.05% 0 -15.74% 0 -19.63% 0 -18.7% -1 -1 -1 -1 $-2.72(-91.49%) (1074.5%)
10 polygon matic $0.79 -0.93% 0 -9.87% 0 -14.66% 0 -6.81% 0 1 3 4 $-2.07(-72.31%) (261.1%)
11 dai dai $1.00 0.01% 0 0.01% 1 0.01% 1 -0.06% 1 3 1 10 $-0.09(-8.52%) (9.32%)
12 polkadot dot $4.47 -2.75% 1 -14.44% -1 -17.56% -1 -15.2% -1 0 -1 -1 $-49.41(-91.7%) (1105.0%)
13 TRON trx $0.05 -0.02% 1 -1.57% 2 0.8% 4 8.57% 4 3 3 12 $-0.17(-75.08%) (301.23%)
14 Litecoin ltc $65.14 -0.59% 1 -10.19% 0 -16.52% -1 -6.99% 0 9 11 4 $-321.31(-83.14%) (493.23%)
15 Shiba Inu shib $0.00 Ethereum... -2.49% 1 -7.13% 2 -11.04% 1 -6.7% 0 2 0 -2 $0.00(-89.71%) (871.53%)
16 Solana sol $12.10 -1.08% 1 -13.26% 0 -11.55% 2 -2.97% 2 -7 -7 -11 $-246.83(-95.33%) (2039.87%)
17 Uniswap uni $5.30 binance-smart... -0.33% 3 -8.73% 2 -14.41% 2 0.43% 2 2 4 2 $-37.86(-87.71%) (713.81%)
18 avalanche avax $11.69 -1.93% 3 -11.12% 3 -12.99% 3 -6.0% 4 0 0 -8 $-122.19(-91.27%) (1045.58%)
19 unus sed leo leo $3.69 -0.07% 3 0.25% 3 -3.25% 3 -3.26% 4 3 4 27 $-3.80(-50.75%) (103.06%)
20 Wrapped Bitcoin wbtc $16,791.65 telos... -0.22% 3 -3.23% 4 -2.36% 4 4.1% 1 0 -1 -3 $-50,757.58(-75.14%) (302.28%)
21 toncoin toncoin $2.51 4.51% 4 11.13% 4 37.31% 7 43.84% 8 15 19 0 $-1.87(-42.64%) (74.34%)
22 Chainlink link $5.97 huobi-token... -0.56% 2 -7.61% 1 -14.62% 1 -6.38% 2 2 4 0 $-46.23(-88.57%) (774.67%)
23 Monero xmr $147.05 0.06% 3 -1.42% 3 -0.36% 3 9.58% 4 7 9 24 $-336.53(-69.59%) (228.86%)
24 cosmos atom $8.88 binance-smart... -0.93% 3 -5.76% 3 -9.55% 1 -7.34% 1 1 -2 4 $-35.66(-80.05%) (401.34%)
25 Ethereum Classic etc $16.54 4.11% 3 -9.06% 3 -13.62% 2 -9.98% 1 1 -1 13 $-117.56(-87.66%) (710.65%)
26 Stellar xlm $0.08 -0.92% 3 -8.42% 3 -12.23% 3 -13.74% 2 2 2 1 $-0.82(-91.63%) (1094.24%)
27 Bitcoin Cash bch $100.33 -1.41% 3 -6.4% 3 -10.24% 3 -8.16% 3 7 6 -3 $-3,822.74(-97.44%) (3810.12%)
28 crypto.com coin cro $0.06 -0.98% 3 -6.19% 3 -11.42% 3 -11.35% 4 1 1 -12 $-0.84(-93.61%) (1464.92%)
29 OKB okb $22.66 sora... -0.59% 3 -0.71% 7 8.61% 9 12.55% 8 28 31 41 $-19.70(-46.5%) (86.93%)
30 apecoin ape $3.55 1.1% 5 -10.59% 4 -9.85% 5 10.22% 10 11 6 0 $-20.72(-85.36%) (583.27%)
31 quant qnt $104.38 -2.82% 2 -12.77% 2 -14.22% 3 -3.22% 5 2 17 33 $-289.16(-73.48%) (277.03%)
32 Algorand algo $0.17 -4.37% 2 -18.76% 0 -23.87% 0 -28.7% -1 0 -1 -9 $-3.03(-94.67%) (1775.86%)
33 VeChain vet $0.02 vechain 0.58% 3 -9.89% 5 -14.23% 4 -9.83% 2 4 4 1 $-0.24(-93.58%) (1458.74%)
34 near protocol near $1.30 -2.59% 3 -17.99% 3 -23.4% 2 -19.21% 0 -3 -4 -8 $-18.90(-93.55%) (1449.75%)
35 hedera hbar $0.04 -0.16% 3 -6.37% 4 -10.81% 4 -8.41% 7 7 9 -3 $-0.46(-91.57%) (1085.69%)
36 Filecoin fil $2.95 -0.98% 4 -28.86% -1 -32.83% -3 -31.53% -3 4 3 0 $-188.40(-98.46%) (6383.07%)
37 Internet Computer icp $3.70 0.11% 2 -6.19% 3 -13.39% 3 -0.43% 7 7 4 3 $-424.67(-99.14%) (11486.16%)
38 EOS eos $0.89 EOS 0.21% 4 -7.16% 3 -10.85% 7 1.38% 10 17 12 11 $-20.66(-95.88%) (2328.4%)
39 pax dollar usdp $1.00 Ethereum -0.21% 4 0.08% 7 -0.22% 10 -0.29% 8 20 20 66 $-0.05(-4.52%) (4.73%)
40 bitcoin sv bsv $44.69 -2.77% 6 -4.52% 10 4.15% 16 16.63% 18 21 18 21 $-396.71(-89.88%) (887.7%)
41 elrond egld $34.41 -3.89% 6 -18.0% 2 -24.31% 1 -16.65% 4 4 13 -4 $-451.31(-92.92%) (1311.49%)
42 Huobi Token ht $5.26 harmony-shard... -3.45% 6 -14.62% 5 -18.92% 6 6.48% 15 4 28 39 $-29.39(-84.82%) (558.77%)
43 Flow flow $0.77 -0.85% 6 -14.1% 6 -26.4% 1 -32.65% -5 -4 -8 15 $-38.27(-98.04%) (4997.25%)
44 Aave aave $55.90 sora... 0.75% 7 -8.24% 10 -10.98% 10 -1.86% 12 4 11 13 $-576.37(-91.16%) (1031.15%)
45 terra classic lunc $0.00 -3.0% 5 -20.0% 0 -26.26% 1 -21.2% 1 -7 -2 0 $0.00(-75.56%) (309.13%)
46 theta theta $0.77 -0.43% 6 -6.64% 9 -12.22% 9 -9.61% 8 10 6 -4 $-13.52(-94.62%) (1760.17%)
47 trueusd tusd $1.00 0.13% 6 0.06% 10 0.1% 12 -0.12% 6 16 9 43 $-0.09(-7.84%) (8.5%)
48 Tezos xtz $0.80 -0.03% 6 -15.63% 4 -19.53% 4 -16.77% 3 1 -2 -4 $-9.75(-92.39%) (1213.44%)
49 USDD usdd $0.98 tron... 0.38% 6 0.4% 11 0.96% 13 -0.97% 10 20 19 0 $-0.02(-1.92%) (1.96%)
50 Axie Infinity axs $6.81 ronin... -1.56% 6 -9.23% 8 -16.98% 7 -0.01% 11 14 3 -20 $-153.55(-95.76%) (2255.9%)
51 Chiliz chz $0.11 Ethereum -1.74% 6 -21.92% 2 -27.93% -1 -38.69% -10 3 -9 28 $-0.66(-85.75%) (601.76%)
52 Zcash zec $41.39 -1.46% 7 -9.95% 7 -7.73% 9 4.08% 14 13 10 11 $-839.37(-95.3%) (2028.0%)
53 The Sandbox sand $0.44 harmony-shard... -2.08% 5 -18.35% 3 -25.59% 0 -20.46% 2 0 -8 -14 $-7.29(-94.31%) (1657.17%)
54 Trust Wallet Token twt $1.53 binancecoin... -4.15% 6 -28.88% -3 -40.93% -11 -28.84% -4 34 46 176 $-1.11(-42.03%) (72.49%)
55 kucoin token kcs $6.30 -0.97% 8 -6.52% 9 -3.82% 12 -4.75% 7 5 6 22 $-20.83(-76.77%) (330.47%)
56 Gemini Dollar gusd $1.00 Ethereum -0.61% 8 -0.3% 14 -1.0% 14 -0.59% 13 57 65 254 $-0.13(-11.22%) (12.64%)
57 bittorrent (new) bttc $0.00 -0.99% 8 -4.83% 10 -7.1% 8 -2.63% 11 11 10 0 $0.00(-78.74%) (370.38%)
58 bitdao bit $0.29 Ethereum... 0.83% 8 -7.06% 7 -6.79% 8 3.44% 13 4 -1 37 $-2.68(-90.27%) (928.01%)
59 Decentraland mana $0.31 polygon-pos... -2.47% 8 -18.61% 2 -23.59% 1 -19.97% 1 -7 -10 -28 $-5.10(-94.35%) (1669.8%)
60 Fantom ftm $0.20 Ethereum... -0.47% 8 -11.45% 8 -14.92% 13 14.19% 19 21 17 -17 $-3.15(-93.99%) (1564.12%)
61 Maker mkr $551.59 sora... -0.75% 9 -6.36% 11 -11.18% 11 -14.97% 2 -3 10 -1 $-5,460.87(-90.83%) (990.02%)
62 pancakeswap cake $3.38 -2.0% 7 -6.58% 9 -14.97% 6 -9.68% 13 13 11 -10 $-39.21(-92.06%) (1159.46%)
63 The Graph grt $0.06 Ethereum... -0.08% 9 -10.82% 10 -9.86% 23 3.99% 24 14 6 -13 $-2.29(-97.56%) (4004.36%)
64 PAX Gold paxg $1,814.03 harmony-shard... 0.09% 9 1.55% 15 1.5% 10 4.57% 8 16 18 139 $-269.27(-12.93%) (14.84%)
65 Aptos apt $3.75 -3.15% 6 -20.5% 4 -23.3% 4 -12.71% 8 -18 0 0 $-6.10(-61.92%) (162.61%)
66 klaytn klay $0.16 0.93% 8 -8.31% 9 -14.22% 11 -2.78% 11 12 8 -18 $-4.10(-96.29%) (2593.03%)
67 Dash dash $42.41 0.63% 8 -9.08% 10 -5.78% 12 13.93% 16 22 20 18 $-1,508.44(-97.27%) (3557.13%)
68 IOTA miota $0.16 -0.64% 9 -11.19% 8 -20.53% 7 -22.83% 2 4 -5 -23 $-5.20(-96.93%) (3154.39%)
69 eCash xec $0.00 arbitrum-one -1.44% 7 -15.49% 5 -18.38% 7 -17.32% 5 1 -4 -1 $0.00(-92.79%) (1287.45%)
70 NEO neo $6.44 -1.28% 8 -11.48% 8 -8.84% 8 -2.97% 8 6 6 1 $-180.97(-96.56%) (2810.02%)
71 thorchain rune $1.38 binancecoin 1.38% 9 -5.31% 9 -3.38% 11 22.07% 19 13 10 1 $-18.94(-93.22%) (1375.89%)
72 Fei Protocol fei $1.00 Ethereum -0.03% 10 0.06% 13 -0.0% 17 1.25% 10 19 20 107 $-0.02(-1.9%) (1.94%)
73 chain xcn $0.02 Ethereum -6.69% 6 -37.87% -10 -48.38% -15 -53.52% -24 -23 -35 0 $-0.16(-89.28%) (833.22%)
74 GMX gmx $47.05 avalanche... 1.33% 10 -7.88% 10 -12.66% 13 14.99% 23 47 0 0 $-11.62(-19.81%) (24.71%)
75 synthetix snx $1.54 -4.47% 8 -14.76% 6 -20.48% 6 -8.59% 1 -2 3 69 $-25.53(-94.31%) (1656.21%)
76 gatetoken gt $3.41 -0.38% 10 -1.05% 14 -4.81% 15 -2.05% 12 11 12 92 $-7.90(-69.84%) (231.53%)
77 mina mina $0.47 -2.97% 8 -12.58% 10 -15.12% 11 -11.82% 8 21 19 21 $-5.68(-92.33%) (1203.39%)
78 NEXO nexo $0.65 Fantom... 0.56% 10 0.32% 15 -2.64% 14 -4.77% 8 4 2 11 $-3.27(-83.35%) (500.7%)
79 neutrino usd usdn $0.53 -0.22% 10 -5.78% 10 -40.62% -8 -42.33% -12 -5 -7 78 $-0.51(-49.16%) (96.68%)
80 Osmosis osmo $0.72 -2.81% 7 -16.61% 6 -21.64% 3 -30.32% 28 30 31 0 $-10.34(-93.51%) (1440.12%)
81 xdc network xdc $0.03 -2.65% 10 12.41% 25 27.08% 37 11.8% 21 19 21 21 $-0.16(-85.12%) (572.08%)
82 Immutable X imx $0.44 Ethereum -2.84% 10 -3.45% 15 -0.84% 18 2.55% 25 112 82 37 $-8.96(-95.32%) (2037.58%)
83 ethereumpow ethw $2.94 -0.8% 10 -14.73% 8 -20.12% 7 -12.93% 8 -12 0 0 $-4.92(-62.58%) (167.22%)
84 stacks stx $0.23 -0.8% 11 -16.33% 8 -12.69% 11 2.19% 17 10 5 -29 $-2.75(-92.32%) (1202.13%)
85 1inch 1inch $0.40 energi... -1.58% 11 -6.35% 14 -10.84% 11 -25.25% 11 20 24 15 $-7.08(-94.68%) (1779.95%)
86 Lido DAO ldo $0.94 Ethereum... -4.77% 11 -18.03% 8 -9.84% 13 -16.42% 6 0 -7 280 $-5.55(-85.58%) (593.67%)
87 Helium hnt $2.13 33.01% 38 9.53% 29 -0.73% 22 -11.17% 11 -8 -12 -46 $-50.58(-95.96%) (2376.11%)
88 Decred dcr $19.64 0.41% 11 -11.71% 12 -6.34% 15 -0.11% 22 9 19 18 $-227.26(-92.04%) (1156.89%)
89 Zilliqa zil $0.02 binance-smart... -0.78% 11 -15.4% 7 -19.56% 16 -18.42% 15 7 1 34 $-0.22(-92.49%) (1231.65%)
90 casper cspr $0.03 0.57% 14 -7.16% 14 -10.14% 11 -6.18% 13 -7 76 112 $-0.29(-91.71%) (1106.05%)
91 Basic Attention Token bat $0.19 Ethereum... -0.34% 11 -12.95% 10 -17.08% 6 -16.16% 4 1 -6 -18 $-1.73(-90.24%) (924.45%)
92 Curve DAO Token crv $0.52 arbitrum-one... -1.83% 11 -16.31% 6 -22.4% 2 -18.42% 2 -7 -9 -27 $-11.09(-95.55%) (2144.87%)
93 Loopring lrc $0.21 energi... -0.94% 12 -14.15% 9 -15.88% 5 -11.64% 6 19 2 -40 $-3.46(-94.38%) (1679.93%)
94 NEM xem $0.03 -0.03% 12 -9.41% 11 -8.88% 14 -6.41% 15 15 9 -2 $-1.81(-98.36%) (6015.95%)
95 enjin coin enj $0.26 -1.55% 12 -11.16% 13 -14.84% 9 -11.86% 11 -2 -11 -29 $-4.21(-94.2%) (1625.52%)
96 holo hot $0.00 -1.0% 13 -12.98% 11 -14.17% 10 -7.56% 16 19 10 -12 $-0.03(-94.81%) (1828.46%)
97 Balancer bal $5.55 polygon-pos... 1.22% 14 -6.19% 15 -8.18% 17 3.69% 23 31 43 227 $-66.20(-92.27%) (1193.54%)
98 Convex Finance cvx $3.53 ethereum... 1.13% 14 -4.87% 17 -10.2% 13 -10.24% 13 6 15 -18 $-46.22(-92.91%) (1310.97%)
99 Kava.io kava $0.72 kava... -0.7% 11 -17.45% 4 -17.56% 8 -20.06% 6 -9 -1 60 $-8.00(-91.78%) (1117.02%)
100 Ravencoin rvn $0.02 -0.04% 18 -6.12% 21 -9.23% 17 -2.75% 18 1 -6 11 $-0.22(-91.47%) (1073.0%)