历史快照 - 2022-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron 0.1% -189 -1.56% -188 1.2% -187 8.66% -188 -188 -187 0 $-0.03(-37.35%) (59.61%)
202 hex hex $0.02 harmony-shard... -0.51% -184 -7.97% -184 -16.62% -187 -10.82% -186 -187 -185 -196 $-0.46(-94.94%) (1875.24%)
203 lido steth steth $1,173.28 -0.6% -184 -6.12% -183 -5.62% -183 5.41% -183 -182 -183 -174 $-3,604.64(-75.44%) (307.23%)
204 Frax frax $1.00 harmony-shard... -0.16% -163 0.04% -162 -0.31% -157 0.23% -165 -161 -157 -122 $-0.07(-6.61%) (7.08%)
205 wrapped bnb wbnb $246.86 avalanche... -1.44% -161 -4.58% -161 -15.02% -164 -7.21% -162 -154 -154 -151 $-446.96(-64.42%) (181.06%)
206 bitcoin bep2 btcb $16,816.55 Binance Chain... -0.28% -161 -3.15% -158 -2.32% -155 3.96% -154 -171 -172 -171 $-50,685.87(-75.09%) (301.4%)
207 bittorrent btt $0.00 tron, energi... -1.48% -146 2.93% -141 -0.25% -143 3.46% -143 -141 -143 -148 $-0.01(-93.8%) (1513.68%)
208 Huobi BTC hbtc $16,747.27 Ethereum... -0.45% -146 -3.2% -146 -2.56% -145 3.29% -143 -141 -142 -139 $-51,043.69(-75.3%) (304.79%)
209 Tether Gold xaut $1,795.92 ethereum... -0.04% -128 1.48% -126 1.04% -124 3.64% -128 -114 -112 65 $-252.79(-12.34%) (14.08%)
210 radix xrd $0.04 2.15% -120 -9.22% -122 -26.63% -130 0.0% 0 0 0 0 $-0.01(-26.63%) (36.3%)
211 gensokishi metaverse mv $0.19 2.74% -117 -9.04% -116 -13.86% -118 -4.19% -118 -112 0 0 $-0.04(-18.09%) (22.09%)
212 FTX Token ftt $0.88 Ethereum... -5.57% -114 -35.86% -130 -34.75% -128 -34.29% -132 -185 -185 -179 $-79.00(-98.9%) (9026.53%)
213 usdj usdj $1.06 0.01% -112 1.24% -103 1.22% -100 3.3% -99 0 0 0 $0.00(0.0%) (0.0%)
214 bitget token bgb $0.19 3.75% -106 3.87% -97 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 Nexus Mutual nxm $38.13 Ethereum -0.05% -102 -7.34% -102 -8.02% -99 2.15% -96 -95 -87 -100 $-145.84(-79.27%) (382.45%)
216 t-mac dao tmg $0.25 -0.4% -102 -4.81% -97 -0.16% -91 0.0% 0 0 0 0 $-0.02(-5.81%) (6.17%)
217 defichain dfi $0.45 Ethereum... -1.05% -98 -6.76% -92 -8.39% -93 -1.96% -93 -101 -124 -118 $-4.83(-91.5%) (1077.09%)
218 Rocket Pool rpl $19.18 Ethereum -0.31% -85 -6.87% -83 -5.73% -80 20.29% -67 -80 -83 -45 $-40.04(-67.62%) (208.8%)
219 Liquity USD lusd $1.02 polygon-pos... -0.21% -82 -0.27% -75 -1.57% -73 -1.4% -78 -54 -51 -84 $-0.03(-3.22%) (3.33%)
220 safe safe $8.14 12.62% -69 13.88% -54 4.47% -61 -2.76% -72 34 -65 78 $-39.06(-82.75%) (479.87%)
221 LINK ln $22.71 -2.61% -65 -0.98% -53 -2.25% -50 -14.1% -71 -54 -69 -130 $-272.73(-92.31%) (1200.78%)
222 Telcoin tel $0.00 Ethereum... -7.38% -70 -7.21% -57 -27.42% -78 2.74% -54 49 34 -89 $-0.06(-96.41%) (2687.39%)
223 stasis euro eurs $1.05 -0.12% -51 -0.17% -43 1.27% -41 3.91% -50 -23 -22 112 $-0.22(-17.58%) (21.34%)
224 zeon zeon $0.00 7.4% -44 7.66% -35 8.03% -36 7.37% -47 -49 0 0 $0.00(-22.58%) (29.16%)
225 bitgert brise $0.00 -3.84% -55 -15.27% -61 -24.07% -71 1.45% -51 -63 -77 0 $0.00(-65.34%) (188.53%)
226 krypton dao krd $1.24 4.5% -47 -2.55% -44 28.53% -18 225.42% 147 39 214 0 $-0.54(-30.46%) (43.81%)
227 creditcoin ctc $0.60 11.92% -40 23.26% -18 41.79% -6 68.63% 16 48 0 0 $0.00(0.0%) (0.0%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -2.59% -42 -11.69% -41 -15.12% -45 -10.62% -49 -37 -41 0 $0.00(-78.7%) (369.46%)
229 venus usdc vusdc $0.02 Binance Smart... 0.02% -34 0.04% -27 0.1% -28 0.15% -36 -12 -5 112 $0.00(0.0%) (0.0%)
230 Merit Circle mc $0.32 Ethereum... -0.96% -34 -15.45% -40 -23.94% 321 -20.69% 313 261 202 -7 $-10.51(-97.08%) (3323.88%)
231 usdx [kava] usdx $0.86 -1.6% -32 -3.69% -19 -2.7% -21 -3.29% -30 -9 -10 76 $-0.16(-15.96%) (18.99%)
232 VVS Finance vvs $0.00 cronos -0.74% -28 -7.3% -25 -13.67% -34 -13.17% -40 -62 -58 85 $0.00(-97.84%) (4528.0%)
233 veritaseum veri $43.02 Ethereum... 2.57% -21 -9.21% -28 -18.16% -39 -23.54% -55 -1 62 26 $-423.68(-90.78%) (984.82%)
234 lukso lyxe $5.96 -1.97% -29 6.43% -8 11.72% 1 0.71% -26 -28 57 -16 $-33.87(-85.03%) (567.88%)
235 wemix wemix $0.35 Klaytn -0.95% -17 -18.27% -34 17.55% 30 -77.23% -146 -92 -86 -149 $-23.91(-98.56%) (6836.49%)
236 kaspa kas $0.01 7.38% -4 -3.23% -11 -24.09% -39 -26.22% -46 282 0 0 $0.00(-41.69%) (71.5%)
237 DeXe dexe $2.30 -1.02% -18 -4.09% -13 -6.45% -20 -0.68% -21 0 0 0 $-1.37(-37.28%) (59.44%)
238 avinoc avinoc $0.21 Ethereum 0.08% -17 7.28% 6 2.78% 0 1.26% -18 10 -4 0 $-0.26(-54.85%) (121.5%)
239 Anyswap any $4.22 Fantom... 0.15% -6 4.8% 13 -1.06% 3 23.19% 33 19 22 -46 $-26.88(-86.42%) (636.35%)
240 mvl mvl $0.00 Ethereum 2.5% 3 -0.4% 8 3.69% 26 5.55% 7 5 -29 57 $-0.07(-95.1%) (1939.54%)
241 Ergo erg $1.27 -2.76% -6 -10.53% -8 -5.6% 5 -6.29% -17 -34 -70 49 $-21.10(-94.33%) (1665.0%)
242 Numeraire nmr $12.53 energi, Ethereum 3.37% 6 -8.45% -6 -11.9% -13 17.51% 35 10 6 27 $-89.30(-87.69%) (712.4%)
243 Persistence xprt $0.54 osmosis, Cosmos -0.33% -2 -3.62% 4 -4.6% 9 -9.94% -20 24 24 -52 $-15.04(-96.55%) (2796.21%)
244 WINkLink win $0.00 Tron20, tron -1.51% -5 -12.74% -14 -14.02% -20 -13.23% -30 -15 -8 -68 $0.00(-97.16%) (3421.44%)
245 Celer Network celr $0.01 Ethereum... -1.29% -5 -12.34% -14 -14.66% -22 -9.96% -24 -29 -35 -67 $-0.17(-94.2%) (1622.84%)
246 chromia chr $0.11 -0.65% -2 -13.63% -17 -13.32% 29 -1.79% 34 24 6 -54 $-1.34(-92.65%) (1260.07%)
247 function x fx $0.18 1.24% 2 -1.02% 15 1.58% 25 4.4% 7 -6 -14 -59 $-1.60(-90.08%) (908.32%)
248 Nervos Network ckb $0.00 -2.1% -6 -10.96% -13 -12.29% -14 -13.8% -30 -51 -57 -98 $-0.04(-94.83%) (1833.19%)
249 hooked protocol hook $1.43 0.08% -2 -21.65% -32 -39.67% -59 0.0% 0 0 0 0 $-1.14(-44.34%) (79.66%)
250 Acala aca $0.12 polkadot -0.39% 3 -4.0% 16 -7.69% 5 22.3% 45 6 -45 0 $-1.92(-94.06%) (1583.5%)
251 LooksRare looks $0.15 Ethereum -4.55% -5 -10.11% -8 8.07% 40 20.76% 41 -31 -11 0 $-1.64(-91.75%) (1112.34%)
252 rakon rkn $0.29 Ethereum... -0.05% 2 28.16% 72 29.61% 76 14.18% 29 -25 -45 47 $-0.49(-62.99%) (170.21%)
253 dkargo dka $0.03 ethereum... 7.6% 20 -6.58% 4 -9.98% -2 -29.81% 110 170 128 75 $-0.52(-94.75%) (1804.99%)
254 mobilecoin mob $0.93 2.05% 7 -9.57% -9 -17.57% -23 63.28% 106 65 42 -126 $-15.32(-94.29%) (1650.86%)
255 Pirate Chain arrr $0.35 -1.8% -3 -7.05% 4 2.64% 31 3.94% 11 18 20 -16 $-12.68(-97.3%) (3606.56%)
256 Prometeus prom $4.16 Ethereum... -1.14% -1 -9.19% -6 -8.41% 4 0.02% 4 -14 -11 1 $-65.59(-94.04%) (1577.44%)
257 Mdex mdx $0.07 huobi-token... -2.46% -6 -8.72% -4 -18.22% -27 -12.33% -28 -88 68 -45 $-6.43(-98.88%) (8797.11%)
258 Mobox mbox $0.40 Binance Smart... -1.66% -2 -6.46% 6 -14.25% -11 -10.39% 132 119 87 -76 $-11.98(-96.76%) (2982.26%)
259 decentralized social deso $7.63 -9.81% -21 -14.44% -21 -15.58% -20 -13.8% -33 -71 58 0 $-97.12(-92.72%) (1273.57%)
260 Keep Network keep $0.08 Ethereum... -0.37% -1 -8.45% 0 -22.44% -38 -3.7% -9 -47 -68 -73 $-1.40(-94.69%) (1784.78%)
261 Steem steem $0.16 1.39% 3 -7.71% 2 -10.52% -4 -8.9% -5 -15 -11 23 $-7.87(-98.02%) (4948.19%)
262 Biconomy bico $0.26 Ethereum -1.59% -4 -11.57% -4 -11.02% 1 -5.15% 13 -7 1 -19 $-6.11(-95.86%) (2317.8%)
263 funtoken fun $0.01 -0.4% -1 -4.83% 8 -6.94% 6 -2.39% -6 1 2 70 $-0.19(-96.82%) (3045.3%)
264 Cartesi ctsi $0.10 polygon-pos... -2.04% -1 -12.61% -15 -15.11% -15 -0.66% 1 -5 -13 -60 $-1.62(-94.11%) (1596.55%)
265 nest protocol nest $0.02 -0.34% 1 -4.31% 13 -8.77% 3 -0.99% -2 101 35 155 $-0.17(-88.43%) (764.12%)
266 Orbs orbs $0.02 binance-smart... 1.8% 4 -5.16% 10 -7.34% 7 -8.66% -20 -22 -38 -2 $-0.28(-92.4%) (1216.13%)
267 Power Ledger powr $0.13 ethereum... 2.84% 10 -6.8% 7 -9.01% 3 -6.85% -17 -28 -30 -7 $-1.67(-92.56%) (1243.96%)
268 hi hi $0.02 -0.27% 4 -9.76% 2 -11.36% -1 -42.92% -83 0 0 0 $-0.02(-50.49%) (101.98%)
269 OriginTrail trac $0.18 Ethereum... -1.23% -1 -19.13% -30 -13.03% -8 7.63% 17 23 40 -84 $-2.51(-93.47%) (1431.83%)
270 centrifuge cfg $0.18 -3.55% -5 -11.66% -5 -10.59% 1 -15.77% -26 7 -43 48 $-1.95(-91.65%) (1097.45%)
271 COTI coti $0.06 ethereum... -0.72% 0 -14.43% -16 -19.33% -26 -18.68% -44 -63 -72 -51 $-0.59(-91.15%) (1030.09%)
272 ren ren $0.06 -6.17% -12 -25.22% -44 -25.2% -46 -12.73% -27 -68 -64 -133 $-1.67(-96.33%) (2626.03%)
273 ceek vr ceek $0.08 -2.46% -6 -15.48% -19 -18.06% -23 -17.48% -40 -59 -70 -110 $-1.03(-92.93%) (1314.27%)
274 NuCypher nu $0.09 ethereum... -0.76% 1 -11.86% -5 -14.33% -12 -11.01% -25 -53 -62 -114 $-1.48(-94.28%) (1647.18%)
275 sologenic solo $0.16 7.55% 16 3.32% 24 8.01% 36 -17.13% -38 -93 67 -128 $-6.12(-97.51%) (3910.51%)
276 renBTC renbtc $17,449.86 Ethereum... 2.49% 8 -0.75% 18 -0.14% 22 7.86% 15 10 17 -152 $-50,045.08(-74.15%) (286.79%)
277 Stratis strax $0.43 Ethereum -0.7% 2 -7.5% 7 -9.57% 0 -5.34% -8 1 2 -5 $-21.32(-98.03%) (4966.35%)
278 biswap bsw $0.17 binance-smart... -2.18% 0 -12.03% -3 -19.13% -20 -13.27% -20 13 -7 -59 $-1.71(-90.86%) (994.58%)
279 CertiK ctk $0.69 -0.73% 4 -7.96% 10 -9.75% 5 -7.94% -11 4 -6 61 $-3.10(-81.78%) (448.88%)
280 Radio Caca raca $0.00 ethereum... -1.55% 1 -11.79% 0 -14.97% -6 -11.84% -19 -20 -54 -118 $-0.01(-98.4%) (6156.0%)
281 locus chain locus $0.03 Ethereum -3.12% -1 -12.51% 176 -22.93% 142 -19.02% 142 14 118 123 $-0.21(-87.65%) (709.86%)
282 Everipedia iq $0.00 ethereum, EOS... -5.25% -6 -11.76% 0 -19.94% -26 -15.26% -6 70 48 41 $-0.06(-92.58%) (1247.24%)
283 Synapse syn $0.43 Fantom... -7.02% -14 -23.02% -42 -32.68% -65 -28.8% -68 -105 -124 0 $-1.46(-77.26%) (339.84%)
284 Dent dent $0.00 Ethereum -1.72% -2 -13.15% -7 -13.22% -8 -8.58% -17 -22 -46 -84 $-0.10(-99.39%) (16220.71%)
285 humanscape hum $0.07 ethereum... -6.1% -11 -13.2% -6 -20.37% -26 -19.8% -45 -62 -88 -49 $-0.55(-88.94%) (804.03%)
286 MiL.k Alliance mlk $0.23 1.16% 4 -7.87% 6 -11.34% 2 0.0% 0 0 0 0 $-0.05(-17.2%) (20.77%)
287 venus busd vbusd $0.02 binance-smart... 0.03% 1 0.06% 19 0.05% 19 0.03% 0 41 31 88 $-0.01(-38.38%) (62.28%)
288 alpha finance lab alpha $0.08 -2.96% -3 -17.22% -15 -12.12% 1 -9.64% 90 66 66 -81 $-2.54(-97.04%) (3278.77%)
289 Bifrost bfc $0.05 Ethereum, Fantom -1.8% -3 -14.85% -8 -16.33% -9 -11.27% -18 9 12 -38 $-0.58(-91.58%) (1087.22%)
290 polymesh polyx $0.14 1.38% 7 -12.5% -4 -13.54% -7 -6.2% -11 0 0 0 $-0.04(-19.78%) (24.66%)
291 rsk smart bitcoin rbtc $16,854.06 -0.36% 3 -2.9% 12 -2.06% 14 5.23% 17 24 23 35 $-50,725.73(-75.06%) (300.97%)
292 cVault.finance core $5,734.07 ethereum... -0.07% 4 3.36% 26 -0.89% 20 -1.23% -3 35 29 65 $-12,155.88(-67.95%) (211.99%)
293 loom network loom $0.04 Ethereum 1.9% 7 -7.18% 2 -9.4% 0 -8.52% -15 27 -7 58 $-0.65(-93.63%) (1470.9%)
294 Hashflow hft $0.33 -0.78% 1 -21.53% -26 -30.96% -54 -31.13% -60 0 0 0 $-0.71(-68.28%) (215.28%)
295 Velas vlx $0.02 binance-smart... 6.65% 14 5.49% 28 -9.49% 1 4.45% 10 -55 -73 -128 $-0.50(-95.48%) (2113.98%)
296 NKN nkn $0.08 Ethereum 0.38% 2 -1.77% 12 -2.38% 14 4.46% 11 30 11 -61 $-1.23(-93.84%) (1523.8%)
297 project galaxy gal $1.04 Ethereum... -3.01% -8 -24.22% 48 -27.1% 46 -20.82% 38 -15 -68 0 $-17.02(-94.23%) (1631.95%)
298 Band Protocol band $1.61 Fantom, Ethereum -4.02% -11 -15.59% -15 -22.7% -34 -2.61% -8 123 85 -22 $-19.50(-92.4%) (1214.96%)
299 Ultra uos $0.18 Ethereum -3.19% -7 -11.36% -6 -11.06% -4 -6.53% -16 -56 -97 -124 $-2.19(-92.2%) (1182.53%)
300 Bancor Network Token bnt $0.35 Ethereum -0.45% -1 -5.1% 4 -9.06% -47 -1.12% -47 -43 -46 -171 $-23.39(-98.54%) (6771.82%)