历史快照 - 2022-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 WazirX wrx $0.15 binancecoin... 2.66% 3 -10.41% -1 -15.49% -19 2.83% 3 -31 -35 -104 $-3.93(-96.42%) (2692.76%)
302 MaidSafeCoin maid $0.12 omni -19.31% -51 1.29% 23 23.94% 59 36.87% 65 31 -92 -15 $-1.17(-90.49%) (951.12%)
303 Vai vai $0.96 binance-smart... -0.84% -10 -1.49% 12 -0.67% 14 -0.07% -4 38 37 71 $-0.13(-12.1%) (13.77%)
304 morpheus.network mnw $1.16 4.9% 6 -5.34% 8 -15.66% -18 -11.72% -27 -24 0 0 $-0.81(-41.05%) (69.62%)
305 reef reef $0.00 energi... 4.71% 6 -13.4% -6 -12.69% -14 -7.28% -17 -108 -78 -98 $-0.05(-94.88%) (1851.32%)
306 phala network pha $0.12 5.08% 6 -13.82% -9 -15.75% 0 -19.92% -28 -54 90 39 $-1.11(-90.25%) (925.4%)
307 Venus xvs $3.81 binance-smart... 5.09% 34 -9.91% 27 -6.18% 36 4.48% 40 31 24 -28 $-134.93(-97.25%) (3542.78%)
308 richquack.com quack $0.00 1.31% -2 -7.07% 1 -6.84% -1 -2.63% -10 -46 110 20 $0.00(-65.6%) (190.71%)
309 Velas vlx $0.02 binance-smart... -3.31% -9 -3.64% 13 -14.36% -19 3.33% 5 -73 -85 -139 $-0.51(-95.76%) (2261.11%)
310 SingularityNET agi $0.05 sora... 4.32% 5 -12.59% -7 9.55% 39 12.04% 23 26 5 -26 $-1.47(-96.93%) (3153.02%)
311 Augur rep $4.85 Ethereum 4.51% 5 -13.07% -10 -9.36% -7 -3.48% -11 -32 -43 -40 $-103.62(-95.53%) (2135.23%)
312 susd susd $1.00 -0.81% 71 -0.78% 76 -0.61% 30 -0.6% 17 -20 -34 19 $-0.09(-8.56%) (9.36%)
313 orbit chain orc $0.08 1.96% 4 -7.32% 4 -9.0% -2 3.78% 8 14 0 0 $-0.05(-35.76%) (55.66%)
314 Hifi Finance mft $0.01 Ethereum 9.04% 11 -19.67% -23 -16.03% -25 26.66% 47 60 40 40 $-0.03(-84.22%) (533.65%)
315 star atlas dao polis $0.34 -5.62% -19 -22.1% -31 0.0% 0 0.0% 0 0 0 0 $-0.10(-22.1%) (28.37%)
316 liquity lqty $0.58 Ethereum... 1.7% -2 -5.17% 8 -3.72% 7 -4.04% 2 5 -5 39 $-47.46(-98.79%) (8162.83%)
317 inSure DeFi sure $0.00 Ethereum... 0.14% -4 -7.65% 2 -9.47% -7 2.06% 0 -19 -11 -95 $-0.06(-96.69%) (2921.01%)
318 ton crystal ton $0.03 Ethereum -6.37% -15 -19.74% -22 -17.03% -24 -25.4% -67 -17 -70 -60 $-0.41(-93.16%) (1361.43%)
319 origin dollar ousd $1.00 Ethereum -0.06% -1 0.04% 20 0.04% 8 0.03% 36 82 48 115 $-0.05(-4.76%) (5.0%)
320 Metal mtl $0.76 Ethereum 22.39% 39 2.04% 23 5.99% 30 8.43% 12 -12 -38 -6 $-12.76(-94.35%) (1671.2%)
321 wrapped everscale wever $0.03 -8.83% -24 -16.18% -16 -16.89% -23 -24.53% -61 -19 -72 0 $-0.09(-74.24%) (288.18%)
322 xsgd xsgd $0.74 ethereum... 0.3% -2 31.7% 72 0.86% 9 -0.19% -25 23 20 -55 $-0.10(-12.28%) (14.0%)
323 Stargate Finance stg $0.37 arbitrum-one... 1.19% -1 -4.67% 5 -7.84% -3 -12.15% -34 -1 -42 0 $-0.64(-63.31%) (172.55%)
324 World Mobile Token wmt $0.15 cardano -1.01% -5 -14.1% -10 -8.89% 0 16.23% 86 92 36 0 $-0.43(-73.63%) (279.27%)
325 wrapped velas wvlx $0.02 velas -5.33% -16 -5.56% 4 -15.12% -23 -0.23% -5 -77 -93 0 $-0.23(-91.22%) (1038.48%)
326 orchid oxt $0.07 4.22% 0 -10.6% -6 -11.29% -12 -7.52% -23 -16 -33 -97 $-0.77(-91.42%) (1066.11%)
327 quarkchain qkc $0.01 5.28% 4 -11.1% -9 -9.74% -8 -3.47% -15 -36 -72 -7 $-0.29(-97.37%) (3704.86%)
328 volt inu v2 volt $0.00 -0.8% -7 -14.5% -17 -16.85% -27 -20.3% -52 128 0 0 $0.00(-52.62%) (111.05%)
329 conflux cfx $0.02 4.74% 4 -11.36% -6 -12.23% -11 -10.19% -28 -65 -83 -103 $-1.52(-98.49%) (6513.26%)
330 Ampleforth ampl $1.06 avalanche... 0.3% -7 -15.77% -20 -20.48% -34 9.21% 15 33 41 -65 $-2.78(-72.34%) (261.54%)
331 Dero dero $3.72 2.1% -3 -4.3% 7 -2.75% 8 -4.0% -12 19 33 -12 $-21.87(-85.46%) (587.82%)
332 constellation dag $0.04 0.43% -5 -11.44% -6 -14.39% -17 -15.01% -39 -87 -74 -71 $-0.41(-91.53%) (1080.28%)
333 clash of lilliput col $0.59 -0.93% -9 -1.29% 15 -1.73% 11 -1.09% -6 0 0 0 $-0.02(-3.49%) (3.62%)
334 dfi.money yfii $1,241.57 4.93% 1 -7.93% -2 -18.82% -31 -29.38% -80 47 72 -5 $-7,448.47(-85.71%) (599.92%)
335 xyo xyo $0.00 0.29% -6 -10.58% -5 -9.85% -9 -11.25% -29 -67 -92 -173 $-0.07(-95.14%) (1956.31%)
336 Sun Token sun $0.01 Tron20, tron 4.0% 0 -4.08% 8 -4.93% 4 6.98% 13 -1 37 -98 $-6.10(-99.91%) (115109.91%)
337 revain rev $0.00 tron, Ethereum -0.06% -5 -3.31% 12 -14.47% -16 7.96% 13 -20 -45 -218 $-4.06(-99.99%) (731348.8%)
338 JOE joe $0.14 avalanche 3.06% -1 -16.06% -17 -13.78% -16 -7.67% -22 -31 -48 -139 $-4.35(-96.79%) (3012.1%)
339 axel axel $0.16 2.36% -1 -0.64% 19 3.04% 20 4.33% 7 25 0 0 $-0.02(-10.83%) (12.14%)
340 Aavegotchi ghst $1.03 Ethereum... 0.29% -6 1.9% 20 1.12% 17 1.1% -3 8 3 -47 $-1.93(-65.11%) (186.65%)
341 standard tokenization protocol stpt $0.03 6.04% 4 -11.13% -6 -7.81% 0 -4.47% -11 -46 -61 -30 $-0.17(-85.68%) (598.3%)
342 chainbing cbg $1.38 Ethereum 2.76% -3 -6.9% 5 -9.1% -4 -7.17% -17 -67 -98 5 $-130.29(-98.95%) (9440.14%)
343 Dawn Protocol dawn $0.60 Ethereum 5.19% 4 -4.46% 13 1.5% 21 6.64% 14 0 -23 -47 $-8.27(-93.2%) (1370.43%)
344 Uquid Coin uqc $4.49 Ethereum... 4.64% 2 -6.21% 8 -15.12% -19 -9.23% -21 -133 -105 -36 $-28.53(-86.4%) (635.54%)
345 Ark ark $0.26 6.54% 9 -15.86% 21 0.33% 50 -1.77% 28 6 -12 -57 $-10.02(-97.43%) (3791.15%)
346 Concordium ccd $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
347 onus onus $0.46 1.19% -7 -0.85% 18 -0.56% 13 -17.4% -42 33 0 0 $-0.12(-20.76%) (26.2%)
348 adshares ads $1.30 binance-smart... 1.55% -6 -2.57% 14 -4.62% 7 -5.06% -7 -11 -51 35 $-4.32(-76.93%) (333.52%)
349 Serum srm $0.17 Ethereum... 3.41% 2 -22.28% -33 -27.41% -49 -32.13% -80 -188 -196 -183 $-12.32(-98.67%) (7422.46%)
350 Verge xvg $0.00 0.31% -7 -3.86% 13 6.72% 29 19.03% 33 -3 -14 -132 $-0.25(-98.96%) (9561.34%)
351 seedify.fund sfund $0.96 binance-smart... 2.28% -2 -7.15% 6 -7.37% 22 -8.88% 2 -45 -89 -109 $-15.34(-94.11%) (1596.61%)
352 Origin Protocol ogn $0.09 Ethereum, sora 4.71% 6 -14.86% -16 -15.11% -22 -9.99% -24 -66 -28 -116 $-3.02(-97.22%) (3495.35%)
353 Battle World bwo $0.69 2.11% -5 3.2% 26 -4.53% 5 0.0% 0 0 0 0 $-0.25(-26.91%) (36.81%)
354 Ampleforth Governance Token forth $2.90 Ethereum 3.09% -2 -16.83% -23 -23.34% -41 2.27% -2 -39 -71 -6 $-42.43(-93.6%) (1462.09%)
355 celo dollar cusd $1.00 Celo, celo -0.01% -11 0.05% 17 0.27% 12 0.28% -17 -1 -4 -11 $-0.02(-1.79%) (1.82%)
356 saitama saitama $0.00 7.27% 7 -4.71% 8 7.82% 26 25.47% 41 39 -19 0 $0.00(-38.71%) (63.17%)
357 whitecoin xwc $0.06 1.69% 0 18.43% 60 -1.47% 14 0.44% 6 -25 -68 -220 $-2.54(-97.84%) (4531.26%)
358 Alien Worlds tlm $0.01 Ethereum... 3.68% 2 -16.69% -21 -15.55% -22 -10.59% 18 -14 -36 -94 $-6.79(-99.81%) (52548.99%)
359 efinity token efi $0.08 Ethereum... 1.02% -4 -12.1% -9 -16.42% -26 -5.22% -15 -30 -50 -55 $-2.23(-96.72%) (2951.96%)
360 Aergo aergo $0.10 Binance Chain... 6.3% 8 -10.91% -5 -9.03% 6 -7.87% -9 -20 -25 -17 $-0.41(-80.85%) (422.14%)
361 rsk infrastructure framework rif $0.05 5.19% 5 -16.61% -20 -14.63% -16 22.05% 37 7 -15 -76 $-0.40(-89.82%) (882.47%)
362 asd asd $0.06 -0.49% -9 -18.97% -29 -9.2% -6 -7.08% -19 -77 -66 -108 $-3.03(-97.95%) (4775.83%)
363 DODO dodo $0.10 4.76% 4 -13.5% -12 -14.9% -16 -10.19% -27 0 0 0 $-0.03(-19.95%) (24.93%)
364 VeThor Token vtho $0.00 vechain 3.53% 0 -12.66% -10 -12.99% -12 -1.1% -5 -45 -60 -130 $-0.04(-97.63%) (4118.76%)
365 stormx stmx $0.00 5.33% 4 -18.62% -25 -17.43% -28 -15.19% -39 -61 -81 -116 $-0.21(-98.04%) (4996.51%)
366 Coin98 c98 $0.19 Ethereum... 3.51% -1 -17.01% -24 -14.29% -18 -19.9% -53 -73 -106 -173 $-5.07(-96.37%) (2657.92%)
367 marblex mbx $1.14 1.32% -5 -9.41% -6 -6.6% -2 -29.34% -80 0 0 0 $-1.88(-62.15%) (164.17%)
368 Alchemy Pay ach $0.01 binance-smart... 7.19% 6 -8.79% 0 -12.76% -14 -12.14% -34 -34 -47 -117 $-0.15(-94.86%) (1847.19%)
369 mstable usd musd $0.99 0.0% -8 0.0% 13 -0.64% 9 -0.36% -4 33 18 22 $-0.09(-8.25%) (8.99%)
370 axelar axl $0.43 -3.46% -14 -3.75% 11 -10.23% 4 0.0% 0 0 0 0 $-0.16(-27.41%) (37.75%)
371 ramp ramp $0.08 -14.4% -41 -38.09% -79 14.73% 35 91.59% 136 138 0 0 $-0.06(-41.47%) (70.85%)
372 Beta Finance beta $0.07 binance-smart... 3.23% -2 -9.48% -3 -21.69% -44 -14.54% -41 -20 -17 -83 $-2.36(-97.29%) (3591.8%)
373 UTRUST utk $0.08 Ethereum 4.77% 2 -16.62% -20 -21.89% -41 -7.48% -17 -49 -23 -60 $-1.05(-92.91%) (1311.4%)
374 moonriver movr $6.79 meter, moonriver 5.46% 3 -11.34% -7 -17.38% -23 -12.04% -26 -49 -57 -210 $-451.80(-98.52%) (6658.0%)
375 Divi divi $0.01 3.86% -2 -11.28% -5 -22.22% -41 -25.42% -65 -14 -73 -128 $-0.14(-91.64%) (1096.09%)
376 chrono.tech time $55.67 1.25% -5 -15.01% -17 -19.08% -30 -27.33% -74 28 0 0 $-130.54(-70.1%) (234.48%)
377 enzyme mln $19.15 3.05% -1 -8.97% -2 -8.05% -8 -0.29% -6 -99 7 -70 $-237.49(-92.54%) (1240.1%)
378 Badger DAO badger $2.28 arbitrum-one... 3.1% 1 -10.82% -5 -12.37% 44 -9.87% 34 7 -13 -95 $-81.68(-97.28%) (3578.65%)
379 glitzkoin gtn $0.16 -0.01% -7 -21.35% -33 22.9% 53 -34.93% -94 -97 0 0 $-0.35(-69.05%) (223.14%)
380 metars genesis mrs $1.66 -9.91% -30 -20.14% 26 0.0% 0 0.0% 0 0 0 0 $-0.49(-22.62%) (29.22%)
381 smartofgiving aog $0.52 3.17% 0 5.85% 30 10.34% 30 17.87% 28 66 0 0 $-0.03(-4.63%) (4.86%)
382 mines of dalarnia dar $0.12 2.74% 0 -20.24% 50 -5.92% 94 -3.15% 77 29 0 0 $-0.11(-46.41%) (86.6%)
383 somesing ssx $0.01 1.04% -5 -11.42% -9 -9.91% -11 -5.03% -14 -41 0 0 $-0.01(-32.29%) (47.68%)
384 wirex token wxt $0.00 0.89% -4 -8.53% -4 -9.5% -9 -11.45% -30 -14 -25 9 $-0.03(-87.24%) (683.6%)
385 moviebloc mbl $0.00 ethereum, ONT... 5.69% 2 -11.93% -9 -4.51% -1 0.9% 6 -3 -32 -10 $-0.04(-93.44%) (1423.97%)
386 Electroneum etn $0.00 4.44% 0 -5.76% -1 4.45% 15 -1.15% -11 -30 -59 -111 $-0.19(-98.93%) (9209.89%)
387 cocos-bcx cocos $0.52 ethereum... 3.93% 4 -12.44% 0 -16.32% -11 13.98% 39 21 -1 -47 $-4.44(-89.49%) (851.56%)
388 rss3 rss3 $0.11 Ethereum 2.26% -3 -12.84% -11 -11.19% -8 -13.02% -28 10 -12 0 $-0.24(-68.96%) (222.14%)
389 Marlin pond $0.01 Ethereum... 5.3% 3 -13.21% -11 -17.9% -27 -5.99% 40 17 -10 -4 $-0.26(-97.26%) (3550.43%)
390 Alpaca Finance alpaca $0.26 Binance Smart... 2.8% -1 0.68% 19 -4.09% 2 19.04% 32 0 0 -32 $-7.78(-96.79%) (3014.2%)
391 conun con $0.01 Ethereum 1.57% -3 0.01% 19 1.98% 14 -13.83% -33 2 -33 6 $-0.08(-86.8%) (657.82%)
392 Telos tlos $0.13 Ethereum... 1.12% -2 -9.75% -6 -15.69% -24 -22.34% -57 -9 -40 -115 $-1.26(-90.42%) (943.98%)
393 XCAD Network xcad $1.05 Ethereum... 2.76% 0 -0.03% 22 -8.24% -4 -0.81% -5 -80 -79 0 $-4.61(-81.52%) (441.26%)
394 ankrETH aeth $1,216.55 Ethereum 5.96% 8 -6.12% 5 0.01% 8 14.55% 24 31 4 -57 $-3,424.31(-73.79%) (281.48%)
395 Polkastarter pols $0.36 ethereum... 4.68% 4 -5.73% 7 -2.15% 5 9.3% 12 -9 -29 -150 $-6.11(-94.47%) (1708.93%)
396 bloktopia blok $0.00 polygon-pos 3.84% 2 -7.44% 1 -7.74% -5 -0.21% -7 -50 -49 -236 $-0.14(-98.55%) (6773.58%)
397 strike strk $10.10 ethereum... 2.2% -2 -9.28% -4 -8.35% -7 -2.72% -13 -42 -72 -70 $-61.64(-85.92%) (610.42%)
398 metacraft mct $0.67 binance-smart... -4.77% -14 3.54% 25 10.29% 32 -7.83% -24 57 -82 0 $-2.79(-80.71%) (418.5%)
399 Metadium meta $0.02 Ethereum 4.8% 7 -13.34% -15 -12.91% -18 -15.03% -33 -42 -69 -125 $-0.39(-94.96%) (1882.44%)
400 ThunderCore tt $0.00 4.14% 7 -9.7% -5 -8.77% -6 0.94% 0 -9 -39 -48 $-0.03(-90.84%) (991.54%)