历史快照 - 2022-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,881.31 2.62% 0 -5.39% 0 0.02% 0 6.46% 0 0 0 0 $-50,685.52(-75.02%) (300.25%)
2 Ethereum eth $1,213.53 optimistic-et... 3.84% 0 -7.43% 0 -1.72% 0 9.2% 0 0 0 0 $-3,598.56(-74.78%) (296.54%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 0.01% 0 0.1% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 Solana... -0.02% 0 -0.02% 0 -0.03% 1 -0.03% 0 0 0 5 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $250.48 3.45% 0 -6.44% 0 -12.01% -1 -2.06% 0 0 0 -2 $-425.20(-62.93%) (169.75%)
6 Binance USD busd $1.00 moonbeam... -0.09% 0 0.0% 1 -0.03% 0 -0.17% 0 1 1 9 $-0.05(-4.99%) (5.25%)
7 xrp xrp $0.35 3.2% 0 -9.59% -1 -9.2% 0 -4.23% 0 -1 -1 0 $-3.03(-89.66%) (866.85%)
8 Dogecoin doge $0.07 binance-smart... 3.71% 0 -16.12% 0 -22.56% 0 -1.21% 1 2 2 4 $-0.61(-89.13%) (819.99%)
9 Cardano ada $0.26 1.97% 0 -16.31% 0 -16.95% 0 -15.78% -1 -1 -1 -1 $-2.71(-91.31%) (1050.37%)
10 polygon matic $0.80 3.34% 0 -11.66% 0 -11.15% 0 -1.33% 0 1 3 4 $-2.06(-72.05%) (257.74%)
11 dai dai $1.00 0.01% 0 -0.03% 1 -0.06% 1 -0.09% 1 3 1 9 $-0.09(-8.53%) (9.32%)
12 polkadot dot $4.60 2.48% 1 -11.85% -1 -13.37% -1 -12.15% -1 0 -1 -1 $-49.28(-91.47%) (1071.92%)
13 TRON trx $0.05 2.48% 1 -1.34% 3 3.42% 5 6.26% 1 3 3 12 $-0.17(-75.07%) (301.14%)
14 Litecoin ltc $65.53 2.32% 1 -13.13% 0 -15.07% -1 6.22% 3 9 11 4 $-320.92(-83.04%) (489.74%)
15 Shiba Inu shib $0.00 Ethereum... 3.05% 1 -6.08% 2 -7.39% 0 -0.89% 0 2 0 -2 $0.00(-89.44%) (847.37%)
16 Solana sol $12.23 2.33% 1 -13.77% -1 -9.47% 0 2.51% 2 -7 -7 -11 $-246.70(-95.28%) (2016.84%)
17 Uniswap uni $5.32 binance-smart... 4.61% 3 -10.32% 2 -11.61% 2 1.74% 2 3 5 2 $-37.84(-87.67%) (711.1%)
18 avalanche avax $11.92 4.25% 4 -13.57% 3 -10.31% 3 -0.57% 5 1 0 -8 $-121.96(-91.1%) (1023.51%)
19 unus sed leo leo $3.69 -1.67% 2 -2.29% 3 -2.67% 3 -5.69% 2 3 1 27 $-3.80(-50.72%) (102.91%)
20 Wrapped Bitcoin wbtc $16,829.02 telos... 2.51% 3 -5.55% 3 -0.01% 4 6.52% 2 -2 -1 -3 $-50,720.21(-75.09%) (301.39%)
21 Chainlink link $6.00 huobi-token... 3.45% 3 -10.79% 3 -12.98% 2 1.19% 3 3 5 1 $-46.20(-88.5%) (769.78%)
22 toncoin toncoin $2.40 6.37% 3 -3.11% 3 31.48% 6 39.64% 7 14 14 0 $-1.98(-45.11%) (82.19%)
23 Monero xmr $146.96 1.79% 3 -1.29% 4 1.78% 3 15.82% 4 7 8 24 $-336.62(-69.61%) (229.05%)
24 cosmos atom $8.97 binance-smart... 4.1% 3 -6.83% 2 -6.73% 1 -1.52% 1 1 -1 10 $-35.57(-79.87%) (396.65%)
25 Ethereum Classic etc $15.89 4.57% 3 -15.61% 3 -15.17% 2 -12.5% 1 1 -1 14 $-118.21(-88.15%) (743.96%)
26 Stellar xlm $0.08 2.98% 3 -8.82% 3 -10.1% 3 -10.54% 2 2 2 0 $-0.82(-91.55%) (1083.25%)
27 Bitcoin Cash bch $101.77 2.86% 3 -6.94% 3 -6.99% 3 -2.21% 3 7 6 -3 $-3,821.30(-97.41%) (3754.83%)
28 crypto.com coin cro $0.06 4.44% 3 -6.71% 4 -9.85% 3 -10.86% 4 1 2 -12 $-0.84(-93.55%) (1449.53%)
29 OKB okb $22.80 sora... 6.91% 3 0.09% 8 9.31% 9 14.64% 8 31 31 41 $-19.56(-46.18%) (85.82%)
30 quant qnt $107.40 2.78% 3 -13.78% 3 -9.28% 4 1.68% 6 3 19 33 $-286.14(-72.71%) (266.42%)
31 Algorand algo $0.18 1.7% 3 -19.34% 0 -19.53% 1 -27.93% 0 1 1 -8 $-3.02(-94.43%) (1693.97%)
32 apecoin ape $3.51 2.9% 3 -12.74% 2 -10.24% 4 9.59% 12 10 3 0 $-20.76(-85.52%) (590.76%)
33 VeChain vet $0.02 vechain 2.22% 3 -13.36% 5 -13.29% 4 -9.16% 2 4 6 0 $-0.24(-93.62%) (1467.75%)
34 near protocol near $1.34 5.53% 3 -19.69% 2 -21.28% 1 -15.42% 0 -3 -5 -2 $-18.86(-93.38%) (1409.65%)
35 hedera hbar $0.04 4.45% 4 -8.61% 4 -9.37% 6 -6.84% 6 6 9 -4 $-0.46(-91.55%) (1083.8%)
36 Internet Computer icp $3.69 5.76% 4 -7.54% 4 -11.72% 3 1.24% 6 9 6 4 $-424.67(-99.14%) (11498.6%)
37 Filecoin fil $2.98 5.06% 4 -29.64% -2 -31.57% -4 -28.95% -4 3 6 -1 $-188.38(-98.44%) (6319.26%)
38 EOS eos $0.89 EOS 4.32% 5 -9.7% 3 -9.57% 6 3.63% 10 17 12 12 $-20.66(-95.89%) (2333.57%)
39 pax dollar usdp $1.00 Ethereum 0.8% 3 0.26% 10 0.7% 10 0.98% 7 20 20 66 $-0.05(-4.32%) (4.51%)
40 bitcoin sv bsv $45.96 1.92% 6 1.26% 13 12.23% 19 23.31% 19 21 18 21 $-395.43(-89.59%) (860.35%)
41 elrond egld $35.80 1.17% 6 -16.52% 2 -19.16% 2 -12.29% 4 5 12 -4 $-449.92(-92.63%) (1256.59%)
42 Huobi Token ht $5.45 harmony-shard... 4.79% 6 -13.57% 4 -13.26% 6 14.92% 15 2 28 37 $-29.20(-84.28%) (536.03%)
43 Flow flow $0.77 6.43% 9 -16.71% 4 -25.73% -1 -31.59% -4 -4 -6 15 $-38.27(-98.02%) (4953.8%)
44 terra classic lunc $0.00 1.82% 5 -19.65% 1 -19.68% 3 -13.3% 5 -6 -6 0 $0.00(-74.8%) (296.86%)
45 Aave aave $55.48 sora... 3.36% 5 -11.56% 6 -9.68% 10 -1.61% 11 6 10 14 $-576.78(-91.22%) (1039.58%)
46 theta theta $0.77 5.03% 7 -6.89% 10 -12.0% 7 -7.87% 7 10 6 -5 $-13.51(-94.6%) (1752.15%)
47 trueusd tusd $1.00 -0.07% 4 -0.13% 11 -0.11% 10 -0.23% 4 15 7 41 $-0.09(-7.96%) (8.65%)
48 Tezos xtz $0.80 2.91% 6 -15.58% 4 -18.51% 3 -14.99% 2 0 -3 -4 $-9.75(-92.38%) (1213.1%)
49 USDD usdd $0.98 tron... -0.17% 6 0.2% 12 0.24% 12 -1.06% 9 20 19 0 $-0.02(-2.29%) (2.34%)
50 Axie Infinity axs $6.91 ronin... 4.41% 8 -10.46% 7 -17.79% 6 9.22% 17 14 6 -21 $-153.44(-95.69%) (2219.04%)
51 Chiliz chz $0.11 Ethereum 4.97% 8 -17.58% 3 -26.15% -1 -39.97% -11 3 -11 27 $-0.66(-85.5%) (589.54%)
52 The Sandbox sand $0.45 harmony-shard... 3.73% 8 -19.16% 3 -23.03% 2 -16.97% 3 1 -4 -14 $-7.28(-94.19%) (1620.53%)
53 Zcash zec $42.00 -0.14% 3 -9.39% 6 -4.02% 9 10.98% 17 12 9 11 $-838.76(-95.23%) (1996.92%)
54 Trust Wallet Token twt $1.60 binancecoin... 8.77% 9 -27.96% -4 -34.25% -8 -18.59% 0 31 45 177 $-1.04(-39.52%) (65.33%)
55 kucoin token kcs $6.37 0.47% 7 -5.0% 11 -1.71% 10 -2.94% 6 3 6 20 $-20.77(-76.54%) (326.28%)
56 Gemini Dollar gusd $1.01 Ethereum 0.08% 8 0.02% 14 -0.32% 13 -0.02% 8 59 63 254 $-0.12(-10.67%) (11.95%)
57 bittorrent (new) bttc $0.00 3.82% 8 -5.04% 11 -3.83% 9 0.3% 11 11 10 0 $0.00(-78.53%) (365.72%)
58 bitdao bit $0.29 Ethereum... 2.09% 8 -11.54% 6 -3.89% 10 3.52% 13 5 -1 37 $-2.68(-90.35%) (936.5%)
59 Decentraland mana $0.31 polygon-pos... 2.75% 8 -18.01% 3 -20.84% 1 -16.3% 1 -7 -12 -31 $-5.09(-94.21%) (1626.17%)
60 Fantom ftm $0.20 Ethereum... 2.83% 8 -16.19% 5 -12.4% 13 18.63% 20 20 18 -17 $-3.15(-93.96%) (1556.28%)
61 pancakeswap cake $3.45 2.7% 8 -7.33% 11 -11.39% 9 -5.3% 14 14 11 -8 $-39.14(-91.9%) (1134.32%)
62 Maker mkr $555.77 sora... 5.05% 8 -8.64% 9 -8.4% 10 -12.98% 0 -5 11 -2 $-5,456.69(-90.76%) (981.83%)
63 Aptos apt $3.88 1.17% 8 -18.11% 6 -20.33% 4 -5.77% 11 -14 0 0 $-5.98(-60.68%) (154.34%)
64 The Graph grt $0.06 Ethereum... 3.62% 9 -13.59% 18 -7.3% 21 5.17% 22 13 5 -16 $-2.29(-97.56%) (4001.19%)
65 PAX Gold paxg $1,812.44 harmony-shard... 0.84% 7 0.62% 14 1.34% 9 4.18% 7 14 16 139 $-270.85(-13.0%) (14.94%)
66 klaytn klay $0.16 2.83% 9 -13.14% 8 -12.09% 11 -3.35% 11 23 8 -17 $-4.10(-96.32%) (2617.97%)
67 Dash dash $42.14 1.91% 9 -13.72% 9 -4.68% 12 21.28% 18 21 20 16 $-1,508.71(-97.28%) (3580.11%)
68 eCash xec $0.00 arbitrum-one 4.7% 11 -16.29% 5 -16.47% 8 -14.8% 5 2 -3 -1 $0.00(-92.69%) (1267.42%)
69 IOTA miota $0.17 3.79% 9 -15.45% 6 -19.38% 6 -22.85% 0 3 -5 -24 $-5.20(-96.91%) (3133.57%)
70 NEO neo $6.52 3.52% 7 -9.26% 8 -4.94% 10 0.65% 8 6 7 1 $-180.88(-96.52%) (2772.86%)
71 chain xcn $0.02 Ethereum -5.82% 3 -37.91% -11 -43.89% -13 -51.67% -24 -24 -30 0 $-0.16(-88.52%) (770.75%)
72 thorchain rune $1.36 binancecoin 4.99% 10 -7.73% 8 -1.92% 9 21.63% 16 10 8 1 $-18.96(-93.32%) (1396.3%)
73 Fei Protocol fei $1.00 Ethereum 0.06% 8 0.04% 15 1.48% 14 1.14% 9 18 20 105 $-0.02(-1.88%) (1.91%)
74 synthetix snx $1.61 4.61% 9 -13.96% 7 -18.04% 4 0.34% 2 -1 1 72 $-25.46(-94.04%) (1577.76%)
75 GMX gmx $46.43 avalanche... 5.2% 9 -11.99% 10 -11.17% 13 12.94% 21 52 0 0 $-12.24(-20.86%) (26.36%)
76 mina mina $0.49 3.92% 11 -12.33% 11 -11.13% 10 -7.01% 8 21 20 23 $-5.66(-92.09%) (1164.74%)
77 gatetoken gt $3.42 1.4% 9 -4.87% 13 -3.48% 13 0.95% 12 6 9 90 $-7.88(-69.72%) (230.28%)
78 Osmosis osmo $0.74 -0.04% 10 -16.94% 8 -18.65% 5 -27.62% 26 35 30 0 $-10.32(-93.32%) (1396.91%)
79 NEXO nexo $0.65 Fantom... 3.15% 10 -1.5% 15 -2.23% 12 -2.79% 8 2 3 11 $-3.27(-83.45%) (504.09%)
80 neutrino usd usdn $0.53 -1.83% 5 -30.29% -3 -40.0% -9 -41.97% -17 -6 -9 76 $-0.51(-49.04%) (96.24%)
81 xdc network xdc $0.03 5.88% 11 17.56% 26 34.91% 37 14.87% 19 17 29 17 $-0.16(-84.72%) (554.29%)
82 Immutable X imx $0.45 Ethereum 6.2% 13 0.23% 17 2.05% 15 8.08% 26 111 78 32 $-8.95(-95.19%) (1976.9%)
83 ethereumpow ethw $2.96 2.14% 11 -16.31% 9 -19.94% 6 -12.9% 7 -12 0 0 $-4.90(-62.28%) (165.1%)
84 stacks stx $0.23 4.27% 13 -16.19% 9 -8.54% 10 4.55% 17 11 4 -29 $-2.74(-92.26%) (1191.66%)
85 1inch 1inch $0.40 energi... 5.35% 13 -6.37% 15 -8.88% 10 -19.96% 12 18 24 17 $-7.07(-94.6%) (1750.32%)
86 Lido DAO ldo $0.98 Ethereum... 2.98% 10 -13.62% 9 -3.47% 13 -12.3% 6 -2 -7 280 $-5.50(-84.86%) (560.56%)
87 Decred dcr $19.56 4.92% 16 -6.98% 16 -4.47% 16 4.56% 25 12 15 16 $-227.34(-92.08%) (1162.02%)
88 Zilliqa zil $0.02 binance-smart... 3.19% 13 -17.53% 8 -17.77% 16 -15.37% 17 8 2 38 $-0.22(-92.43%) (1221.27%)
89 Basic Attention Token bat $0.19 Ethereum... 4.74% 15 -16.02% 9 -15.63% 7 -15.05% 6 4 -4 -13 $-1.73(-90.21%) (920.96%)
90 Curve DAO Token crv $0.53 arbitrum-one... 1.39% 12 -18.3% 7 -19.5% 3 3.68% 23 -4 -7 -25 $-11.08(-95.46%) (2103.74%)
91 casper cspr $0.03 -1.77% 8 -10.18% 11 -10.95% 9 -5.22% 11 -4 76 110 $-0.29(-91.76%) (1112.87%)
92 Loopring lrc $0.21 energi... 3.72% 13 -15.44% 9 -13.61% 6 -9.96% 7 20 3 -41 $-3.46(-94.33%) (1663.29%)
93 NEM xem $0.03 3.69% 13 -10.48% 12 -6.26% 13 -6.26% 10 16 12 1 $-1.81(-98.36%) (6014.24%)
94 enjin coin enj $0.26 5.54% 15 -12.44% 12 -11.75% 8 -7.89% 12 -2 -10 -28 $-4.21(-94.11%) (1598.76%)
95 holo hot $0.00 3.36% 13 -11.78% 13 -11.14% 10 2.16% 20 19 11 -11 $-0.03(-94.76%) (1809.27%)
96 Kava.io kava $0.72 kava... 6.05% 18 -17.19% 8 -13.42% 12 -15.35% 13 -6 2 63 $-7.99(-91.73%) (1108.54%)
97 Balancer bal $5.48 polygon-pos... 4.2% 15 -10.92% 14 -6.84% 17 5.91% 24 32 41 224 $-66.27(-92.36%) (1209.37%)
98 Convex Finance cvx $3.49 ethereum... 3.87% 13 -10.95% 14 -9.82% 12 -2.96% 16 6 15 -16 $-46.26(-92.99%) (1326.86%)
99 Celo celo $0.51 Celo 2.76% 17 -5.68% 23 -14.6% 8 13.94% 31 9 5 -19 $-7.12(-93.28%) (1388.06%)
100 Arweave ar $7.31 -0.52% 10 -16.41% 9 -18.57% 1 -21.1% -2 7 11 -28 $-78.97(-91.53%) (1080.33%)