历史快照 - 2022-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $33.52 5.53% 16 -14.65% 9 -11.24% 11 -10.68% 10 1 -12 -10 $-820.97(-96.08%) (2449.54%)
102 Ravencoin rvn $0.02 5.37% 16 -7.88% 19 -6.36% 14 -1.2% 16 -1 -8 9 $-0.22(-91.47%) (1072.53%)
103 Bitcoin Gold btg $13.18 2.57% 17 -12.4% 16 -9.36% 17 -6.01% 14 13 0 27 $-486.95(-97.36%) (3694.68%)
104 Ethereum Name Service ens $11.34 Ethereum 3.97% 18 -15.01% 12 -14.99% 9 -6.67% 12 6 25 14 $-65.97(-85.34%) (581.96%)
105 optimism op $0.97 8.94% 21 -16.76% 10 -6.62% 20 13.06% 30 61 42 0 $-1.08(-52.66%) (111.24%)
106 gnosis gno $86.80 2.65% 17 -6.6% 21 -2.27% 24 7.57% 26 16 8 32 $-493.96(-85.05%) (569.06%)
107 Theta Fuel tfuel $0.04 6.63% 23 -13.2% 27 -16.71% 21 -14.49% 16 26 13 -11 $-0.55(-93.83%) (1519.81%)
108 Helium hnt $1.60 -3.62% 13 -18.8% 9 -23.89% 1 -26.28% -1 -30 -32 -66 $-51.11(-96.96%) (3193.42%)
109 SwissBorg chsb $0.21 Ethereum 1.26% 16 -6.99% 23 -7.36% 20 -1.77% 17 50 64 39 $-1.31(-85.91%) (609.93%)
110 sushiswap sushi $0.96 3.35% 17 -14.51% 15 -17.81% 54 -15.25% 52 61 77 23 $-21.95(-95.82%) (2290.17%)
111 Qtum qtum $2.01 5.0% 20 -15.27% 15 -5.6% 20 -1.12% 20 15 7 -3 $-92.66(-97.88%) (4612.57%)
112 Kusama ksm $24.67 1.59% 16 -10.62% 18 -16.29% 10 0.69% 21 8 -5 -50 $-569.77(-95.85%) (2309.58%)
113 Oasis Network rose $0.04 1.32% 16 -17.18% 11 -17.5% 8 -17.81% 12 6 10 -4 $-0.53(-93.57%) (1455.27%)
114 yearn.finance yfi $5,622.99 Fantom... 3.37% 18 -13.08% 15 -19.25% 5 -8.05% 10 11 3 -25 $-77,122.20(-93.2%) (1371.55%)
115 binaryx bnx $70.20 binance-smart... -7.92% 9 15.14% 36 23.34% 44 -55.58% -36 6 0 191 $-129.22(-64.8%) (184.08%)
116 TerraUSD ust $0.02 Ethereum... 0.85% 17 -17.69% 12 -3.19% 19 4.29% 23 -11 0 -95 $-1.02(-98.07%) (5080.72%)
117 Kadena kda $0.93 4.18% 18 -8.95% 18 -6.88% 17 13.11% 32 17 14 -43 $-23.23(-96.17%) (2510.7%)
118 golem glm $0.19 6.35% 19 -14.15% 15 -11.5% 14 -2.9% 18 14 14 54 $-0.89(-82.12%) (459.33%)
119 IoTeX iotx $0.02 binance-smart... 3.11% 19 -12.12% 18 -12.73% 14 -13.61% 9 17 6 -26 $-0.22(-91.65%) (1097.27%)
120 symbol xym $0.03 5.28% 21 -2.44% 26 -3.67% 22 4.24% 24 34 30 -35 $-0.42(-92.72%) (1273.91%)
121 JUST jst $0.02 Tron20, tron 3.92% 19 -8.68% 20 -7.34% 18 -3.01% 19 10 23 61 $-0.16(-88.55%) (773.27%)
122 chia network xch $30.30 0.94% 17 -5.29% 21 -2.34% 24 -0.52% 25 47 44 105 $-366.85(-92.37%) (1210.71%)
123 green metaverse token gmt $0.30 4.39% 19 -22.94% 8 -26.51% 3 -18.08% 4 1 -23 0 $-3.54(-92.23%) (1187.69%)
124 Waves waves $1.58 Ethereum 5.48% 20 -12.05% 18 -32.47% -7 -26.77% -4 -18 -33 -47 $-52.16(-97.07%) (3311.25%)
125 Ankr ankr $0.02 Ethereum... 5.02% 20 -14.91% 15 -14.5% 12 -16.12% 9 3 -3 -10 $-0.18(-90.84%) (991.66%)
126 moonbeam glmr $0.34 1.68% 20 -10.72% 22 -18.57% 14 5.44% 33 27 37 0 $-13.24(-97.47%) (3855.81%)
127 terra luna $1.29 4.15% 21 -20.77% 12 -17.67% 11 -14.2% 11 -9 -15 0 $-5.00(-79.44%) (386.29%)
128 dogelon mars elon $0.00 Ethereum 2.36% 19 -13.57% 17 -10.35% 17 12.88% 33 63 58 14 $0.00(-87.01%) (669.68%)
129 Mask Network mask $2.32 energi... 4.89% 20 -23.97% 9 -32.86% -2 -8.99% 17 332 276 77 $-27.90(-92.31%) (1199.99%)
130 Livepeer lpt $5.70 Ethereum... 5.35% 26 -15.56% 23 -20.66% 18 -18.78% 13 14 10 -5 $-69.29(-92.4%) (1216.06%)
131 Astar astr $0.04 4.28% 21 -5.55% 31 -8.76% 22 6.56% 34 58 53 0 $-0.25(-86.55%) (643.4%)
132 Harmony one $0.01 3.93% 21 -15.5% 17 -18.25% 15 -14.58% 16 15 4 -76 $-0.34(-96.73%) (2961.21%)
133 polymath poly $0.16 -0.08% 18 -21.88% 11 -21.0% 11 -18.11% 9 2 28 40 $-1.43(-89.95%) (895.06%)
134 jasmycoin jasmy $0.00 5.06% 20 -14.54% 16 -16.75% 17 0.0% 0 0 0 0 $0.00(-31.68%) (46.36%)
135 omg network omg $1.02 5.64% 24 -13.85% 21 -11.74% 20 -6.99% 21 6 0 -22 $-24.70(-96.05%) (2429.61%)
136 hive hive $0.29 8.29% 26 -16.09% 22 -16.17% 18 -12.04% 18 10 9 15 $-2.63(-90.1%) (909.94%)
137 0x zrx $0.17 avalanche... 5.89% 23 -12.41% 22 -8.72% 23 -7.87% 18 12 2 3 $-2.20(-92.92%) (1312.19%)
138 Ontology ont $0.16 4.72% 19 -15.83% 16 -8.77% 23 -5.77% 19 24 16 9 $-9.91(-98.39%) (6110.55%)
139 magic magic $0.68 13.18% 36 12.38% 47 7.3% 57 165.72% 203 177 169 0 $-0.09(-11.95%) (13.57%)
140 reserve rights rsr $0.00 3.59% 21 -16.18% 17 -18.68% 12 -12.44% 13 -10 -16 46 $-0.11(-97.08%) (3321.84%)
141 woo network woo $0.11 0.84% 14 -15.44% 19 -0.94% 30 6.87% 30 15 35 30 $-1.55(-93.11%) (1350.63%)
142 ICON icx $0.15 4.88% 21 -13.77% 19 -14.13% 15 -5.13% 18 10 1 -30 $-12.04(-98.77%) (8049.0%)
143 amp amp $0.00 5.11% 25 -3.71% 29 -5.03% 25 -3.83% 20 5 9 -75 $-0.11(-97.04%) (3281.12%)
144 SafePal sfp $0.42 binance-smart... 4.08% 22 -11.28% 21 -6.68% 22 -15.54% 163 252 250 151 $-3.14(-88.25%) (751.28%)
145 Gala gala $0.02 binance-smart... 3.31% 20 -20.69% 7 -24.62% 5 -22.63% 0 -8 -24 -93 $-0.74(-97.46%) (3832.67%)
146 threshold t $0.02 8.26% 30 -10.99% 21 -7.98% 21 -2.53% 21 -1 -13 0 $-0.09(-84.38%) (540.05%)
147 IOST iost $0.01 5.05% 25 -13.67% 17 -13.67% 15 -10.5% 11 3 -5 7 $-0.12(-94.34%) (1668.2%)
148 DigiByte dgb $0.01 2.23% 21 -10.17% 22 12.52% 43 23.22% 42 42 31 10 $-0.15(-94.73%) (1796.47%)
149 Bone ShibaSwap bone $0.80 2.69% 25 -7.2% 26 -5.82% 24 25.88% 50 0 0 0 $-0.14(-14.99%) (17.63%)
150 flux flux $0.45 4.47% 27 -8.73% 23 -12.66% 15 3.13% 28 7 -13 38 $-2.66(-85.5%) (589.61%)
151 Siacoin sc $0.00 4.63% 27 -14.12% 17 -3.82% 23 -0.08% 21 21 8 -27 $-0.09(-97.42%) (3776.73%)
152 Ribbon Finance rbn $0.24 Ethereum... -0.26% 19 -4.59% 27 2.47% 34 30.4% 39 -1 239 215 $-4.55(-94.98%) (1893.33%)
153 APENFT nft $0.00 ethereum... 0.09% 20 -4.28% 28 -2.82% 25 -0.89% 21 12 27 -22 $0.00(-93.91%) (1542.66%)
154 celsius cel $0.52 5.44% 26 -12.56% 17 -30.71% -5 15.12% 33 -15 -53 -47 $-7.49(-93.5%) (1437.85%)
155 Audius audio $0.13 Ethereum 3.77% 26 -14.45% 19 -14.99% 14 -11.43% 14 22 3 -33 $-3.92(-96.8%) (3026.36%)
156 Lisk lsk $0.89 31.34% 54 8.57% 45 11.74% 47 19.24% 47 44 38 38 $-33.22(-97.39%) (3731.36%)
157 horizen zen $8.69 5.15% 28 -14.93% 21 -13.28% 18 -0.78% 25 16 8 -28 $-138.85(-94.11%) (1597.22%)
158 braintrust btrst $0.88 ethereum... -1.13% 24 -7.07% 30 -4.1% 31 9.68% 39 -18 -30 51 $-9.33(-91.37%) (1058.6%)
159 UMA uma $1.61 avalanche... 6.59% 31 -4.69% 34 -11.17% 23 3.27% 30 20 13 -10 $-32.18(-95.24%) (1999.85%)
160 WAX waxp $0.05 5.7% 29 -15.45% 22 -15.38% 17 -22.21% 6 4 -3 -44 $-4.56(-98.96%) (9535.96%)
161 Render Token rndr $0.43 polygon-pos... 2.69% 25 -14.58% 23 -14.39% 20 1.7% 27 45 37 -60 $-7.42(-94.5%) (1719.44%)
162 bora bora $0.12 ethereum... 4.62% 26 -20.14% 15 -22.19% 8 -19.91% 6 -4 -21 -56 $-1.44(-92.43%) (1220.67%)
163 Storj storj $0.26 energi... 4.04% 24 -20.53% 13 -15.81% 13 -22.69% 1 7 -7 -20 $-2.95(-91.79%) (1117.98%)
164 ConstitutionDAO people $0.02 Ethereum 5.07% 29 -4.28% 32 -12.27% 23 -2.95% 19 89 40 0 $-0.09(-80.38%) (409.61%)
165 Secret scrt $0.66 10.23% 32 -7.45% 29 -16.24% 15 7.33% 33 17 10 -26 $-9.26(-93.36%) (1405.66%)
166 Swipe sxp $0.21 harmony-shard... 3.58% 26 -14.59% 19 -13.94% 19 -3.3% 19 9 4 49 $-5.27(-96.16%) (2506.76%)
167 abbc coin abbc $0.10 -0.44% 27 -21.85% 16 -36.52% -9 -44.67% -26 13 1 136 $-1.19(-92.54%) (1240.21%)
168 Injective Protocol inj $1.37 binance-smart... 3.47% 31 -15.5% 23 -14.27% 24 -13.67% 13 16 39 32 $-20.83(-93.85%) (1525.54%)
169 ssv network ssv $9.70 Ethereum 1.63% 32 -17.03% 23 -4.57% 36 -7.41% 24 70 30 187 $-10.92(-52.96%) (112.58%)
170 iexec rlc rlc $1.19 0.77% 30 3.52% 46 16.32% 55 5.98% 38 65 53 70 $-10.46(-89.76%) (876.88%)
171 Energy Web Token ewt $3.21 xdai 3.97% 31 -14.85% 24 -17.37% 19 -12.02% 13 24 30 41 $-17.35(-84.38%) (540.02%)
172 Ocean Protocol ocean $0.16 sora, Ethereum 2.93% 31 -9.38% 31 15.23% 54 28.95% 66 52 58 -9 $-1.66(-91.44%) (1067.66%)
173 Nano nano $0.70 3.07% 33 -8.56% 38 -8.64% 31 22.8% 58 58 42 -4 $-33.00(-97.92%) (4712.21%)
174 tribe tribe $0.20 2.9% 33 -9.45% 36 -1.08% 37 5.14% 35 49 66 6 $-2.01(-90.73%) (978.98%)
175 small love potion slp $0.00 3.25% 33 -12.96% 24 -14.06% 22 -9.98% 21 11 7 167 $-0.36(-99.41%) (16710.41%)
176 voyager token vgx $0.33 -7.84% 20 -3.86% 39 -18.31% 17 -11.16% 19 31 -12 -56 $-10.69(-97.0%) (3234.45%)
177 pundi x[new] pundix $0.35 4.88% 34 -12.44% 28 -7.41% 29 -2.1% 28 22 12 42 $-3.97(-91.87%) (1130.71%)
178 dYdX dydx $1.38 ethereum... 2.19% 31 -14.39% 24 -15.3% 20 -28.27% -3 51 81 -17 $-25.33(-94.84%) (1837.95%)
179 skale network skl $0.02 5.57% 34 -10.52% 34 -15.6% 21 -11.53% 21 13 4 -24 $-0.86(-97.51%) (3923.76%)
180 Civic cvc $0.09 energi, Ethereum 7.73% 41 -9.79% 34 -8.14% 29 -7.58% 24 22 10 68 $-1.26(-93.46%) (1428.3%)
181 PlayDapp pla $0.16 ethereum... 5.62% 34 -20.75% 16 -17.8% 27 -13.3% 26 4 -3 21 $-3.06(-94.93%) (1871.98%)
182 kyber network crystal v2 knc $0.53 5.47% 34 -14.78% 26 -14.75% 20 -4.8% 24 -4 -36 64 $-5.10(-90.56%) (958.86%)
183 request req $0.09 5.28% 35 -3.06% 38 -4.41% 32 3.57% 29 27 36 12 $-0.90(-91.18%) (1033.52%)
184 API3 api3 $1.18 ethereum... 3.56% 39 -13.3% 68 -16.13% 50 -14.87% 43 53 61 89 $-8.24(-87.49%) (699.23%)
185 medibloc med $0.01 0.48% 35 -11.55% 33 -9.58% 31 -4.61% 25 23 8 28 $-0.27(-95.46%) (2100.45%)
186 MXC mxc $0.03 Ethereum... 5.13% 41 -25.33% 12 17.36% 85 -1.45% 29 8 -12 138 $-0.09(-74.05%) (285.43%)
187 Frax Share fxs $5.03 Solana, evmos... 0.39% 37 -11.43% 32 -11.92% 25 15.36% 56 41 98 33 $-35.20(-87.49%) (699.53%)
188 MX Token mx $0.81 ethereum... 1.23% 37 -2.86% 47 -0.74% 41 1.07% 32 59 54 62 $-2.88(-77.96%) (353.7%)
189 Syscoin sys $0.11 -2.83% 25 -5.42% 62 -6.61% 51 -4.63% 40 41 13 -21 $-1.12(-91.2%) (1036.53%)
190 Status SNT $0.02 Ethereum 5.29% 39 -10.42% 52 -7.15% 52 -1.21% 52 42 13 40 $-0.64(-96.89%) (3111.72%)
191 DAO Maker dao $0.88 binance-smart... -0.61% 31 0.06% 50 3.62% 48 8.51% 45 14 -6 19 $-7.36(-89.31%) (835.21%)
192 Aragon ant $1.92 Ethereum... 3.64% 36 -8.86% 33 -15.88% 18 3.64% 36 107 111 29 $-12.14(-86.32%) (631.23%)
193 Illuvium ilv $41.22 Ethereum 3.69% 39 -12.95% 29 -5.17% 54 5.0% 71 240 207 -58 $-1,830.43(-97.8%) (4440.63%)
194 Radicle rad $1.67 Ethereum 10.53% 49 7.73% 70 0.72% 115 15.84% 128 87 105 62 $-25.21(-93.79%) (1509.87%)
195 vulcan forged pyr pyr $2.85 2.35% 38 -11.98% 32 -8.61% 27 4.97% 71 31 77 -8 $-40.26(-93.4%) (1415.11%)
196 metisdao metis $17.22 1.76% 40 -6.67% 44 -3.88% 40 0.11% 37 0 20 116 $-297.62(-94.53%) (1728.25%)
197 ontology gas ong $0.23 5.8% 44 -13.53% 31 -9.11% 30 -6.05% 25 21 17 62 $-2.49(-91.52%) (1079.07%)
198 WINkLink win $0.00 Tron20, tron 0.9% 40 -12.1% 35 -12.15% 23 -11.48% 15 24 35 -24 $0.00(-97.12%) (3368.17%)
199 Celer Network celr $0.01 Ethereum... 4.64% 45 -13.21% 31 -13.06% 20 -5.78% 26 22 10 -24 $-0.17(-94.12%) (1600.7%)
200 Persistence xprt $0.54 osmosis, Cosmos 1.1% 39 -3.07% 55 -4.05% 49 -5.5% 30 66 76 -2 $-15.04(-96.54%) (2786.58%)