历史快照 - 2022-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Perpetual Protocol perp $0.39 optimistic-et... 4.95% 7 -14.85% -18 -14.59% -24 -4.58% -20 -42 -56 -265 $-21.11(-98.18%) (5395.03%)
402 SuperFarm super $0.09 2.31% -1 -11.68% -10 -12.75% -19 -3.26% -16 -44 0 0 $-0.06(-40.84%) (69.03%)
403 Gods Unchained gods $0.23 Ethereum 5.92% 10 -1.45% 17 0.47% 13 1.74% 14 111 21 -86 $-7.61(-97.12%) (3367.88%)
404 HUSD husd $0.15 huobi-token... 0.93% -4 -5.22% 8 -3.5% 4 0.23% -3 -261 -227 -193 $-0.86(-84.92%) (563.24%)
405 defi pulse index dpi $60.60 4.09% 7 -11.43% -9 -12.89% -18 -4.07% -15 -28 -31 -90 $-359.70(-85.58%) (593.56%)
406 myneighboralice alice $1.11 3.72% 4 -14.04% -17 -13.25% -20 -1.76% -13 -28 -72 -217 $-25.05(-95.77%) (2263.5%)
407 meter governance mtrg $2.02 1.51% -3 -9.17% -4 0.0% 0 0.0% 0 0 0 0 $-0.28(-12.19%) (13.88%)
408 coinex token cet $0.05 Ethereum 1.4% -3 -1.96% 14 1.2% 10 9.15% 13 57 8 -30 $-0.09(-65.47%) (189.58%)
409 kunci coin kunci $0.03 binance-smart... 37.99% 76 31.74% 93 11.33% 33 -2.64% -15 9 -6 0 $-0.17(-86.4%) (635.23%)
410 hedgetrade hedg $0.10 ethereum... 0.53% -7 -11.77% -10 -4.95% -1 -14.71% -40 -45 -69 -187 $-2.87(-96.76%) (2988.83%)
411 leverfi lever $0.00 -4.4% -17 -38.26% -84 10.51% 37 0.0% 0 0 0 0 $0.00(-44.18%) (79.14%)
412 dusk network dusk $0.08 ethereum... 4.39% 7 -11.41% -7 -13.21% -19 -4.92% -20 -45 -49 -171 $-0.96(-92.34%) (1206.0%)
413 tellor TRB $14.11 1.68% 1 2.78% 29 5.72% 27 34.48% 68 37 -5 -49 $-40.15(-74.0%) (284.65%)
414 terran coin trr $1.38 1.45% 2 -8.3% 2 -12.04% -17 -43.25% -124 -124 -123 0 $-1.67(-54.8%) (121.26%)
415 ARPA Chain arpa $0.03 4.55% 7 -10.65% -7 -4.73% -3 2.65% -2 -21 0 0 $-0.01(-34.11%) (51.76%)
416 venus usdt vusdt $0.02 binance-smart... 0.0% -5 0.04% 12 0.09% 7 0.25% -8 30 5 -20 $0.00(0.0%) (0.0%)
417 nvirworld nvir $0.03 2.54% 1 -7.52% 2 5.9% 21 25.59% 49 0 0 0 $0.00(-10.66%) (11.93%)
418 automata network ata $0.10 3.43% 3 -13.19% -14 -11.65% -19 -5.12% 116 86 0 0 $-0.08(-45.46%) (83.36%)
419 propy pro $0.39 2.54% 1 -2.05% 7 -0.29% 6 -10.18% -34 -31 0 0 $-0.39(-49.61%) (98.45%)
420 toko token tko $0.29 -1.65% -5 -11.54% -6 -32.57% -67 45.58% 82 90 0 0 $-0.14(-32.57%) (48.31%)
422 Boba Network boba $0.18 boba, Ethereum -1.79% -5 -11.65% -4 -9.03% -9 -5.96% -17 -46 -74 -269 $-3.74(-95.39%) (2067.11%)
423 h2o dao h2o $0.14 binance-smart... -8.89% -26 -29.66% -52 -30.52% -60 -55.48% -178 -126 -84 0 $-0.76(-84.7%) (553.53%)
424 Yield Guild Games ygg $0.17 harmony-shard... 3.58% 5 -19.43% 87 -22.89% 64 -20.3% 46 17 -54 -228 $-10.14(-98.36%) (5992.92%)
425 Ufo Gaming ufo $0.00 Ethereum 2.6% 2 -11.52% -4 -10.23% -11 2.65% 8 -53 -76 -281 $0.00(-97.96%) (4802.75%)
426 platon lat $0.01 0.21% -3 -19.94% -28 -22.53% -41 0.0% 0 0 0 0 $0.00(-31.63%) (46.27%)
427 hillstone finance hsf $1.02 2.69% 1 7.5% 43 15.43% 53 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
428 superrare rare $0.10 5.14% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.18%) (10.1%)
429 Aurora aurora $0.26 Ethereum, aurora 0.27% -5 -24.31% -39 -18.06% -22 -40.48% -89 -124 -165 0 $-20.84(-98.76%) (7994.83%)
430 gxchain gxc $0.40 6.43% 9 16.24% 67 9.72% 45 8.94% 15 4 -58 -125 $-9.61(-95.99%) (2395.01%)
431 star atlas atlas $0.00 -0.14% -6 -1.56% 18 -5.58% 0 29.54% 59 0 0 0 $0.00(-13.84%) (16.07%)
432 Wanchain wan $0.15 4.17% 3 -9.61% -3 -14.13% -17 13.4% 31 0 0 0 $-0.06(-28.88%) (40.6%)
433 s.s. lazio fan token lazio $3.39 4.39% 8 -25.51% -42 -31.16% -63 -42.94% -118 -2 0 0 $-4.91(-59.16%) (144.84%)
434 defigram dfg $2.89 -0.2% 0 -14.09% -10 -3.13% 12 11.07% 26 0 0 0 $-0.91(-24.05%) (31.67%)
435 reserve rsv $1.00 Ethereum -0.34% -3 -0.12% 27 0.34% 21 0.14% 3 38 -5 -35 $-0.02(-1.7%) (1.73%)
436 League of Kingdoms loka $0.39 3.18% 6 -7.14% 8 -13.25% -16 0.0% 0 0 0 0 $-0.06(-13.25%) (15.27%)
437 vega protocol vega $0.77 -3.92% -11 -12.23% -7 -16.14% -18 -28.94% -60 -53 -38 -68 $-20.74(-96.41%) (2689.32%)
438 LTO Network lto $0.07 5.66% 7 -9.72% -3 -8.52% -5 -0.54% 1 -33 0 0 $-0.09(-55.4%) (124.22%)
439 rally rly $0.01 -2.23% -9 -22.28% -32 -21.59% -41 -15.19% -35 -109 -170 -322 $-1.37(-99.43%) (17535.56%)
440 gamefi.org gafi $5.54 -1.15% -7 -0.58% 24 -12.42% -19 -23.51% -61 0 0 0 $-3.65(-39.73%) (65.91%)
441 usdk usdk $1.00 okex-chain... 0.77% -3 0.39% 28 0.29% 20 0.04% 0 34 -10 -40 $-0.07(-6.67%) (7.15%)
442 æternity ae $0.08 -0.02% -5 -7.64% 3 2.09% 30 1.13% 2 25 0 0 $-0.02(-18.76%) (23.09%)
443 travala.com ava $0.54 3.69% 1 -9.12% 0 -11.58% -14 -6.15% -12 -17 -51 -92 $-5.71(-91.33%) (1053.04%)
444 neblio nebl $1.43 9.25% 21 -11.51% -10 -24.49% -48 -2.5% -7 -41 -56 -36 $-43.25(-96.8%) (3024.2%)
445 virtua tvk $0.03 0.32% -5 -15.49% -20 3.46% 68 20.57% 69 38 0 0 $-0.01(-18.2%) (22.26%)
446 BarnBridge bond $3.58 ethereum... 3.68% -50 -5.93% -45 -8.17% -58 -4.95% -66 -84 -89 -87 $-141.92(-97.54%) (3959.81%)
447 Klever klv $0.00 Tron20, tron 1.07% -4 -7.26% 5 -2.25% 13 -9.1% -24 -28 -58 -114 $-0.14(-97.81%) (4456.05%)
448 wrapped kardiachain wkai $0.01 4.62% 2 -2.42% 20 12.59% 55 14.44% 52 5 -28 0 $0.00(-34.4%) (52.44%)
449 BakerySwap bake $0.14 harmony-shard... 3.71% -1 -14.38% -22 -19.89% -39 -18.5% -50 -62 -80 -194 $-7.97(-98.23%) (5539.7%)
450 efforce wozx $0.05 -2.68% -14 -13.96% -19 -13.26% -22 -22.19% -63 -111 -88 -62 $-3.10(-98.33%) (5891.54%)
451 litentry lit $0.70 3.83% 0 -11.74% -11 -22.35% -47 4.12% 6 34 0 0 $-0.58(-45.22%) (82.55%)
452 ultiledger ult $0.01 6.41% 8 6.4% 42 9.12% 39 17.37% 34 47 0 0 $0.00(-6.63%) (7.11%)
453 ichi ichi $4.48 2.25% -6 -9.8% 1 -8.94% -3 -10.22% 15 31 -14 -46 $-133.07(-96.74%) (2969.66%)
454 Ethernity Chain ern $1.77 ethereum... 3.94% 1 -10.05% -4 -6.09% -1 2.14% -2 -55 -12 -131 $-64.98(-97.35%) (3669.19%)
455 Keep3rV1 kp3r $64.21 Fantom, Ethereum 2.96% -2 -13.55% -17 -15.35% -31 -13.71% -39 -55 -74 -175 $-1,807.30(-96.57%) (2814.52%)
456 Verasity vra $0.00 Ethereum... 1.66% -7 -11.7% -10 -9.21% -12 1.51% -3 -59 -74 -155 $-0.08(-96.96%) (3188.13%)
457 Orion Protocol orn $0.80 Ethereum 4.47% 2 -11.5% -9 -13.13% -23 -4.19% -14 -29 -53 -175 $-27.07(-97.15%) (3404.85%)
458 idex idex $0.04 4.49% 3 -14.04% -19 -15.16% -31 -9.74% -28 -48 -80 -156 $-0.65(-94.17%) (1614.7%)
459 starlink starl $0.00 5.04% 9 -9.11% -2 -5.0% 3 4.41% 2 12 0 0 $0.00(-34.27%) (52.14%)
460 forta fort $0.14 5.2% 9 -8.02% -2 -11.48% -21 -11.69% -35 45 0 0 $-0.06(-31.23%) (45.41%)
461 kardiachain kai $0.01 1.89% -7 -6.51% 2 8.91% 43 15.92% 49 -3 0 0 $0.00(-23.63%) (30.94%)
462 truefi tru $0.03 4.58% 9 -16.08% -25 -21.69% -45 -14.47% 66 35 0 0 $-0.02(-46.31%) (86.25%)
463 freeway token fwt $0.00 binance-smart... -1.36% -17 -16.64% -30 16.78% 58 154.3% 100 -154 -163 -83 $-0.02(-89.07%) (815.27%)
464 yooshi yooshi $0.00 2.82% 3 -7.84% 1 -14.47% -29 -7.74% -24 -40 0 0 $0.00(-40.06%) (66.83%)
465 rarible rari $1.83 2.12% -3 -11.67% -12 -13.3% -20 -16.41% -38 14 0 0 $-2.73(-59.88%) (149.23%)
466 Euro Coin euroc $1.06 0.27% -14 -0.63% 14 1.0% 11 3.49% -46 -193 -192 0 $-0.01(-0.63%) (0.63%)
467 Cobak Token cbk $0.51 Ethereum... 6.17% 9 -11.63% -12 -6.03% -1 -17.15% -52 -58 -54 -31 $-12.88(-96.21%) (2538.6%)
468 Celo Euro ceur $1.07 0.17% -12 0.58% -55 1.31% -65 5.41% -72 -30 -54 0 $-0.05(-4.78%) (5.02%)
469 beefy finance bifi $327.83 1.66% -5 -9.71% -8 -7.92% -6 0.54% 18 -1 0 0 $-120.63(-26.9%) (36.8%)
470 groestlcoin grs $0.32 4.25% 4 -6.72% 2 -6.32% -1 -5.08% -24 0 0 0 $-0.11(-25.41%) (34.07%)
471 e-radix exrd $0.04 0.67% -13 -10.36% -12 -18.4% -45 -13.73% -43 -57 -94 -208 $-0.59(-94.26%) (1641.73%)
472 Steem Dollars sbd $2.21 1.14% -9 -0.38% 18 3.06% 20 9.9% 13 24 -44 -91 $-11.55(-83.94%) (522.75%)
473 Covalent cqt $0.10 -0.54% -16 1.11% 26 0.0% 0 5.72% -1 0 0 0 $-0.03(-22.42%) (28.9%)
474 dia dia $0.28 5.06% 4 -9.9% -8 -13.33% -19 -8.47% -26 -30 -52 -113 $-4.79(-94.39%) (1683.4%)
475 bitshares bts $0.01 5.01% 5 -7.27% 1 -11.49% -21 12.95% 19 -12 0 0 $0.00(-27.3%) (37.56%)
476 hunt hunt $0.23 5.22% 5 -11.77% -16 -8.88% -12 -0.23% -12 -59 -91 -126 $-1.18(-83.54%) (507.55%)
477 bounce token auction $4.20 5.27% 7 -16.68% -30 -16.98% -41 -10.39% -35 -42 -28 -93 $-60.86(-93.54%) (1449.09%)
478 dxdao dxd $518.99 1.36% -5 -3.44% 9 2.55% 19 0.0% 0 0 0 0 $-23.09(-4.26%) (4.45%)
479 tokenlon network token lon $0.57 1.22% -7 -0.77% 19 -1.68% 4 -0.33% -14 8 -39 -114 $-8.28(-93.51%) (1441.35%)
480 coinpoker chp $0.09 -0.3% -10 -0.88% 20 2.29% 18 12.7% 16 0 0 0 $0.00(-0.88%) (0.89%)
481 Raydium ray $0.15 Solana, Ethereum 3.59% -2 -22.13% -45 -18.44% -38 -40.02% -113 -194 -210 -329 $-16.37(-99.08%) (10777.65%)
482 komodo kmd $0.19 1.66% -7 -9.1% -8 -10.18% -17 2.86% -9 -45 0 0 $-0.08(-29.82%) (42.49%)
483 Wrapped NXM wnxm $8.70 ethereum... 2.33% -6 -19.38% 69 -19.37% 66 -8.86% 65 10 -42 -151 $-109.28(-92.62%) (1255.84%)
484 veruscoin vrsc $0.35 -2.47% -18 -1.96% 17 -1.59% 5 17.88% 22 0 0 0 $-0.05(-13.36%) (15.42%)
485 monacoin mona $0.38 14.63% 24 0.3% 21 0.57% 15 10.33% 10 -7 0 0 $-0.08(-16.7%) (20.05%)
486 TomoChain tomo $0.27 2.56% -3 -12.67% -19 -14.78% -34 -9.44% -39 -71 0 0 $-0.21(-44.05%) (78.74%)
487 alchemix alcx $14.83 3.57% 0 -11.58% -10 -15.25% -28 -9.72% -31 -57 0 0 $-11.28(-43.19%) (76.03%)
488 carry cre $0.00 5.15% 3 -11.78% -15 -4.25% -2 2.82% -10 -48 0 0 $0.00(-30.07%) (43.0%)
489 quickswap quick $47.78 3.02% 0 -7.54% -4 0.0% 0 0.0% 0 0 0 0 $-8.00(-14.34%) (16.74%)
490 rai finance sofi $0.09 1.94% -4 -17.98% -34 -11.11% -16 -25.29% -84 -101 -71 0 $-0.31(-78.14%) (357.36%)
491 alpine f1 team fan token alpine $2.16 3.51% -1 -13.7% -20 -17.41% -42 -17.79% -57 -52 0 0 $-1.21(-36.0%) (56.25%)
492 LCX lcx $0.03 ethereum... 2.38% -4 -7.63% -4 -16.56% -41 -17.53% -57 -79 -91 -194 $-0.46(-93.51%) (1439.99%)
493 choise.com cho $0.89 4.8% 0 -1.25% 16 -9.7% -15 -1.94% -22 0 0 0 $-0.10(-9.7%) (10.75%)
494 clover finance clv $0.05 Ethereum 4.13% 0 -10.61% -11 -14.54% -27 -7.18% -32 -74 -92 -204 $-1.84(-97.14%) (3396.68%)
495 flamingo flm $0.08 Neo 3.94% 0 -13.36% -17 -8.15% -13 0.68% -13 -52 -85 -113 $-1.02(-93.03%) (1335.69%)
496 splintershards sps $0.03 5.05% 5 -11.88% -14 -17.56% -38 -25.0% -77 -125 -170 -136 $-0.86(-96.9%) (3121.23%)
497 moss coin moc $0.06 13.57% 19 -3.27% 11 -3.68% 9 0.08% -13 -70 0 0 $-0.03(-34.44%) (52.52%)
498 cult dao cult $0.00 4.4% 2 -10.19% -9 3.82% 24 10.68% 7 0 0 0 $0.00(-28.23%) (39.33%)
499 Qredo qrdo $0.11 ethereum... 1.02% -7 -15.38% -20 -7.53% 10 1.75% 10 -92 -73 -202 $-8.82(-98.78%) (8107.83%)
500 linear finance lina $0.01 5.49% 7 -13.26% -25 -13.88% -30 -6.79% -33 -51 0 0 $0.00(-45.23%) (82.59%)