历史快照 - 2022-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron 2.23% -189 -1.72% -188 3.17% -187 6.7% -188 -188 -187 0 $-0.03(-37.41%) (59.78%)
202 hex hex $0.02 harmony-shard... 0.93% -184 -12.67% -184 -12.39% -185 -7.73% -186 -187 -185 -196 $-0.46(-94.91%) (1865.15%)
203 lido steth steth $1,180.30 3.62% -184 -8.23% -183 -2.58% -183 6.54% -183 -182 -182 -176 $-3,597.61(-75.3%) (304.8%)
204 Frax frax $1.00 harmony-shard... 0.04% -166 0.13% -160 0.08% -159 0.34% -166 -161 -158 -123 $-0.07(-6.46%) (6.91%)
205 wrapped bnb wbnb $250.45 avalanche... 3.53% -161 -6.51% -163 -11.94% -165 -1.96% -162 -155 -154 -151 $-443.36(-63.9%) (177.02%)
206 bitcoin bep2 btcb $16,864.03 Binance Chain... 2.5% -161 -5.45% -158 0.13% -154 6.36% -154 -171 -172 -171 $-50,638.39(-75.02%) (300.27%)
207 bittorrent btt $0.00 tron, energi... -0.76% -150 1.48% -140 -1.54% -144 8.8% -141 -140 -144 -150 $-0.01(-93.71%) (1489.87%)
208 Huobi BTC hbtc $16,823.20 Ethereum... 2.19% -147 -5.66% -145 -0.34% -144 5.9% -143 -142 -142 -139 $-50,967.75(-75.18%) (302.96%)
209 Tether Gold xaut $1,796.58 ethereum... 1.22% -129 0.37% -125 1.17% -125 3.6% -128 -115 -112 60 $-252.13(-12.31%) (14.03%)
210 radix xrd $0.03 -1.71% -120 -12.56% -121 0.0% 0 0.0% 0 0 0 0 $-0.01(-28.18%) (39.23%)
211 gensokishi metaverse mv $0.18 -3.86% -120 -17.83% -120 -12.49% -119 -8.94% -118 -111 0 0 $-0.05(-20.28%) (25.44%)
212 FTX Token ftt $0.93 Ethereum... -3.3% -119 -32.75% -129 -33.29% -130 -26.44% -129 -185 -185 -182 $-78.94(-98.84%) (8517.99%)
213 usdj usdj $1.06 1.19% -113 0.83% -99 2.2% -102 3.16% -103 0 0 0 $0.00(0.0%) (0.0%)
214 bitget token bgb $0.19 2.75% -107 -1.37% -96 0.0% 0 0.0% 0 0 0 0 $0.00(-1.37%) (1.39%)
215 Nexus Mutual nxm $38.15 Ethereum 5.01% -100 -10.28% -102 -4.7% -100 4.36% -96 -92 -89 -105 $-145.82(-79.26%) (382.2%)
216 t-mac dao tmg $0.25 2.89% -103 -4.97% -96 0.13% -93 0.0% 0 0 0 0 $-0.01(-5.43%) (5.74%)
217 defichain dfi $0.45 Ethereum... 1.74% -98 -8.13% -94 -5.16% -93 0.68% -95 -100 -125 -120 $-4.82(-91.41%) (1064.78%)
218 Rocket Pool rpl $19.24 Ethereum 3.51% -84 -7.76% -82 -2.15% -82 24.3% -66 -80 -84 -53 $-39.98(-67.51%) (207.83%)
219 Liquity USD lusd $1.02 polygon-pos... 0.11% -83 0.28% -72 -1.29% -76 -1.71% -82 -56 -50 -85 $-0.03(-3.02%) (3.12%)
220 safe safe $7.23 17.21% -50 0.15% -54 -2.08% -57 -11.99% -70 35 -65 58 $-39.97(-84.69%) (553.07%)
221 Telcoin tel $0.00 Ethereum... -0.38% -71 -9.34% -66 -21.93% -80 37.15% -35 50 36 -89 $-0.06(-96.13%) (2481.75%)
222 LINK ln $23.32 8.04% -64 -1.02% -53 6.02% -50 -9.08% -71 -55 -71 -136 $-272.12(-92.11%) (1166.83%)
223 bitgert brise $0.00 2.05% -56 -14.44% -60 -17.59% -67 4.24% -50 -63 -75 0 $0.00(-63.96%) (177.45%)
224 stasis euro eurs $1.06 -0.1% -60 -0.52% -44 1.98% -45 4.4% -48 -26 -27 111 $-0.22(-17.49%) (21.2%)
225 krypton dao krd $1.19 -28.79% -82 17.75% -18 32.76% -11 216.87% 147 98 204 0 $-0.60(-33.46%) (50.28%)
226 zeon zeon $0.00 1.14% -47 0.24% -36 0.86% -38 -3.19% -49 -52 0 0 $0.00(-27.91%) (38.72%)
227 Baby Doge Coin babydoge $0.00 binance-smart... 0.48% -44 -8.68% -38 -11.45% -44 -5.87% -47 -39 -39 0 $0.00(-78.13%) (357.3%)
228 creditcoin ctc $0.53 0.86% -44 6.45% -22 34.1% 0 51.04% 12 46 0 0 $-0.04(-6.59%) (7.05%)
229 venus usdc vusdc $0.02 Binance Smart... -0.01% -38 0.03% -25 0.06% -28 0.14% -35 -14 -8 112 $0.00(-0.01%) (0.01%)
230 Merit Circle mc $0.32 Ethereum... 2.15% -35 -17.32% -43 -21.19% 323 -18.12% 313 264 206 -13 $-10.51(-97.05%) (3290.91%)
231 usdx [kava] usdx $0.87 0.38% -33 -1.9% -19 -0.35% -24 -1.43% -30 -14 -13 78 $-0.15(-14.6%) (17.09%)
232 VVS Finance vvs $0.00 cronos 2.52% -28 -8.71% -23 -11.97% -33 -12.29% -40 -64 -51 90 $0.00(-97.82%) (4493.72%)
233 lukso lyxe $6.08 22.33% -2 5.71% -9 14.48% -2 10.58% -22 -6 62 -1 $-33.75(-84.73%) (554.75%)
234 veritaseum veri $41.94 Ethereum... -0.56% -29 0.15% -14 -19.91% -40 -32.23% -64 15 53 42 $-424.76(-91.01%) (1012.68%)
235 wemix wemix $0.35 Klaytn 4.09% -18 -18.33% -35 27.94% 41 -75.8% -144 -93 -86 -143 $-23.91(-98.54%) (6770.27%)
236 DeXe dexe $2.32 0.57% -24 -3.93% -10 -3.47% -18 2.55% -20 0 0 0 $-1.34(-36.63%) (57.81%)
237 avinoc avinoc $0.21 Ethereum 0.14% -18 6.8% 11 2.97% -4 0.75% -20 7 -3 0 $-0.26(-54.89%) (121.67%)
238 kaspa kas $0.01 -1.81% -12 -16.48% -21 -31.28% -43 -23.44% -36 281 0 0 $0.00(-45.7%) (84.16%)
239 Anyswap any $4.22 Fantom... 6.34% -2 2.72% 15 4.74% 11 30.36% 42 19 24 -58 $-26.89(-86.44%) (637.47%)
240 Ergo erg $1.30 2.1% -5 -12.14% -11 -2.95% -2 -6.66% -22 -36 -69 52 $-21.07(-94.17%) (1616.34%)
241 decentralized social deso $8.46 -2.22% -11 -5.05% 3 -5.15% -6 -5.04% -17 -54 87 0 $-96.29(-91.93%) (1138.78%)
242 Nervos Network ckb $0.00 5.55% 5 -10.74% -5 -9.31% -10 -8.42% -21 -39 -51 -92 $-0.04(-94.72%) (1792.64%)
243 mvl mvl $0.00 Ethereum 2.81% -1 -6.51% 2 1.25% 15 6.2% 5 -2 -26 57 $-0.07(-95.22%) (1990.57%)
244 chromia chr $0.11 4.16% 1 -13.27% -12 -10.58% 31 0.91% 39 23 12 -54 $-1.34(-92.6%) (1251.27%)
245 aelf elf $0.14 Ethereum -2.69% -11 2.76% 30 8.34% 32 16.26% 30 58 53 15 $-2.30(-94.28%) (1648.89%)
246 LooksRare looks $0.15 Ethereum 8.18% 11 -14.84% -15 14.09% 41 28.75% 49 -27 -8 0 $-1.64(-91.36%) (1057.14%)
247 hooked protocol hook $1.43 2.23% -1 -19.97% -24 -42.48% -63 0.0% 0 0 0 0 $-1.14(-44.38%) (79.81%)
248 Numeraire nmr $12.13 energi, Ethereum 3.7% 2 -13.39% -12 -12.8% -18 16.11% 31 3 -1 18 $-89.70(-88.09%) (739.81%)
249 function x fx $0.17 4.19% 4 -4.56% 12 0.75% 17 3.73% 0 -11 -14 -58 $-1.61(-90.2%) (920.83%)
250 fetch.ai fet $0.09 1.34% -2 -15.31% 6 3.83% 43 55.29% 114 68 60 -71 $-0.87(-90.99%) (1010.04%)
251 Mdex mdx $0.07 huobi-token... 2.59% 3 -9.17% -1 -15.94% -27 -11.89% -28 -75 67 -37 $-6.43(-98.85%) (8578.67%)
252 Pirate Chain arrr $0.36 1.92% 0 -2.9% 18 7.18% 32 10.98% 21 17 23 -15 $-12.67(-97.25%) (3539.93%)
253 Acala aca $0.12 polkadot 0.9% -4 -6.6% 10 -6.66% -1 22.18% 39 -7 -47 0 $-1.92(-94.04%) (1577.01%)
254 rakon rkn $0.29 Ethereum... 1.68% 1 4.59% 32 34.67% 75 6.04% 11 -34 -28 45 $-0.48(-62.97%) (170.07%)
255 Prometeus prom $4.21 Ethereum... 1.81% 1 -10.49% -6 -5.9% 1 2.86% 3 -13 -14 -2 $-65.55(-93.97%) (1558.37%)
256 Mobox mbox $0.41 Binance Smart... 3.25% 3 -8.04% 4 -10.93% -11 -5.07% 139 123 73 -72 $-11.97(-96.7%) (2931.0%)
257 Ardor ardr $0.07 7.49% 10 -7.64% 5 -6.62% -2 -0.66% -11 -23 -28 -18 $-2.03(-96.72%) (2946.72%)
258 Biconomy bico $0.27 Ethereum 0.3% 3 -14.89% -12 -8.56% 1 -2.52% 16 -1 3 -14 $-6.10(-95.8%) (2279.37%)
259 Keep Network keep $0.08 Ethereum... 7.93% 10 -10.25% -1 -7.96% -2 -1.14% -7 -47 -67 -67 $-1.40(-94.67%) (1777.86%)
260 ren ren $0.07 0.77% -2 -19.77% -26 -23.02% -43 -9.38% -23 -59 -55 -119 $-1.66(-96.09%) (2457.84%)
261 mobilecoin mob $0.91 3.55% 2 -17.84% -23 -19.69% -38 62.18% 101 53 33 -138 $-15.34(-94.4%) (1686.78%)
262 funtoken fun $0.01 1.56% -2 -6.71% 5 -4.14% 6 -1.8% -12 3 5 74 $-0.19(-96.81%) (3032.56%)
263 Cartesi ctsi $0.10 polygon-pos... 2.32% -1 -13.34% -16 -13.04% -20 4.58% 8 -2 -12 -58 $-1.62(-93.98%) (1561.91%)
264 Steem steem $0.16 5.97% 6 -11.76% -5 -8.56% -4 -5.91% -1 -14 -10 22 $-7.87(-98.05%) (5018.36%)
265 centrifuge cfg $0.18 4.17% 3 -6.11% 11 -7.48% -3 -12.73% -24 7 -43 51 $-1.94(-91.34%) (1054.89%)
266 nest protocol nest $0.02 1.57% -2 -7.71% 5 -8.49% -5 -10.64% -27 94 20 158 $-0.17(-88.39%) (761.22%)
267 ceek vr ceek $0.08 3.83% 4 -14.0% -10 -15.25% -21 -14.55% -35 -53 -67 -84 $-1.03(-92.75%) (1279.5%)
268 OriginTrail trac $0.18 Ethereum... 0.31% -2 -20.55% -29 -1.41% 15 15.29% 28 28 39 -83 $-2.50(-93.39%) (1413.02%)
269 Synapse syn $0.46 Fantom... -0.06% -4 -18.5% -26 -24.16% -49 -22.82% -55 -88 -107 0 $-1.43(-75.55%) (308.94%)
270 Orbs orbs $0.02 binance-smart... 4.56% 5 -10.55% -2 -7.97% -1 -2.79% -8 -27 -42 -8 $-0.28(-92.54%) (1239.85%)
271 COTI coti $0.06 ethereum... 2.84% 1 -16.33% -18 -17.53% -30 -14.93% -36 -62 -63 -47 $-0.59(-91.09%) (1021.98%)
272 hi hi $0.02 -10.61% -32 -10.14% 0 -9.47% -9 -45.39% -93 0 0 0 $-0.02(-50.36%) (101.43%)
273 dkargo dka $0.03 ethereum... 6.8% 3 -9.04% 4 -15.74% -25 2.76% 185 149 107 57 $-0.52(-95.12%) (1949.8%)
274 humanscape hum $0.07 ethereum... 6.44% 3 -10.96% -1 -15.17% -23 -6.84% -21 -49 -79 -39 $-0.55(-88.22%) (748.88%)
275 NuCypher nu $0.09 ethereum... 2.74% -2 -11.9% -6 -10.34% -11 -9.47% -31 -59 -64 -118 $-1.48(-94.23%) (1633.94%)
276 Everipedia iq $0.01 ethereum, EOS... 13.72% 19 -9.68% 2 -17.56% -32 -18.23% -29 93 56 49 $-0.06(-92.17%) (1176.52%)
277 Power Ledger powr $0.13 ethereum... 6.5% 3 -12.13% -11 -9.78% -10 -6.36% -22 -44 -40 -20 $-1.68(-92.76%) (1282.16%)
278 biswap bsw $0.18 binance-smart... 1.74% -4 -12.17% -4 -16.71% -25 -9.66% -19 16 -8 -62 $-1.71(-90.66%) (970.76%)
279 Stratis strax $0.43 Ethereum 8.1% 6 -9.01% 3 -8.9% -5 -3.86% -12 -3 0 -11 $-21.32(-98.01%) (4931.1%)
280 locus chain locus $0.03 Ethereum 15.31% 25 -13.28% 171 -8.61% 177 -17.41% 131 8 115 123 $-0.20(-87.25%) (684.58%)
281 Radio Caca raca $0.00 ethereum... 3.23% -3 -9.95% 2 -12.5% -11 -9.84% -25 -22 -61 -105 $-0.01(-98.38%) (6059.24%)
282 Dent dent $0.00 Ethereum 3.64% -1 -12.92% -3 -10.99% -10 -5.03% -12 -19 -46 -79 $-0.10(-99.38%) (15939.25%)
283 CertiK ctk $0.70 4.61% 0 -7.62% 4 -8.1% -4 -5.01% -11 0 -10 55 $-3.09(-81.65%) (444.89%)
284 renBTC renbtc $17,025.76 Ethereum... 3.1% -5 -5.58% 11 0.21% 15 6.47% 7 5 4 -163 $-50,469.18(-74.77%) (296.43%)
285 alpha finance lab alpha $0.08 2.92% -1 -13.69% -5 -7.87% 0 -4.92% 93 81 71 -77 $-2.54(-96.95%) (3178.86%)
286 Bifrost bfc $0.05 Ethereum, Fantom 4.41% 4 -10.11% 4 -17.88% -21 -13.26% -25 14 15 -34 $-0.58(-91.42%) (1065.88%)
287 Band Protocol band $1.67 Fantom, Ethereum 3.26% 0 -14.32% -6 -14.06% -14 -2.35% -5 136 96 -17 $-19.43(-92.08%) (1162.14%)
288 venus busd vbusd $0.02 binance-smart... -0.08% -6 0.04% 20 0.05% 17 -0.03% -2 40 31 88 $-0.01(-38.4%) (62.33%)
289 project galaxy gal $1.08 Ethereum... 4.48% 5 -23.25% 56 -24.89% 46 -17.35% 50 -5 -58 0 $-16.99(-94.05%) (1579.84%)
290 MiL.k Alliance mlk $0.23 2.73% -1 -11.4% -1 -12.12% -9 0.0% 0 0 0 0 $-0.05(-18.15%) (22.17%)
291 sologenic solo $0.15 2.15% -3 -3.96% 13 -4.77% 6 -25.9% -65 -108 53 -163 $-6.13(-97.68%) (4213.47%)
292 Ultra uos $0.19 Ethereum 0.92% -6 -11.16% 2 -5.7% 3 -2.79% -8 -52 -96 -115 $-2.18(-91.95%) (1141.57%)
293 Spell Token spell $0.00 fantom... 3.07% -1 -13.28% -8 -13.23% -15 -10.66% -25 -39 -80 0 $-0.03(-98.2%) (5444.26%)
294 rsk smart bitcoin rbtc $16,914.37 2.85% -3 -3.34% 12 0.09% 14 6.66% 14 18 18 32 $-50,665.42(-74.97%) (299.54%)
295 Hashflow hft $0.33 3.38% 3 -21.62% -30 -30.43% -58 -29.78% -61 0 0 0 $-0.70(-68.03%) (212.81%)
296 cVault.finance core $5,737.99 ethereum... 3.7% 5 -0.27% 17 2.22% 20 1.55% -2 35 27 61 $-12,151.96(-67.93%) (211.78%)
297 polymesh polyx $0.14 7.35% 10 -12.57% -4 -13.51% -17 8.8% 14 0 0 0 $-0.04(-20.87%) (26.38%)
298 NKN nkn $0.08 Ethereum 2.35% 4 -4.53% 9 -0.79% 14 5.79% 11 28 7 -65 $-1.23(-93.86%) (1529.97%)
299 Bancor Network Token bnt $0.35 Ethereum 1.56% 0 -7.4% 3 -6.92% -45 2.41% -42 -43 -47 -172 $-23.38(-98.54%) (6740.73%)
300 loom network loom $0.04 Ethereum 5.91% 8 -10.62% -2 -9.08% -8 -7.0% -20 20 -23 49 $-0.65(-93.75%) (1500.77%)