历史快照 - 2022-12-13

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Augur rep $5.58 Ethereum 1.23% -1 4.31% 3 -5.94% -17 12.94% 7 -22 -32 -30 $-102.89(-94.85%) (1842.37%)
302 volt inu v2 volt $0.00 1.66% 0 2.82% -1 -20.1% -54 -7.12% -33 154 0 0 $0.00(-41.41%) (70.68%)
303 wrapped everscale wever $0.04 0.57% -4 0.4% -5 -4.53% -13 -14.71% -52 -3 -56 0 $-0.08(-68.88%) (221.31%)
304 ton crystal ton $0.04 Ethereum -2.52% -11 -1.24% -10 -6.83% -17 -16.24% -58 -3 -59 -47 $-0.40(-91.86%) (1127.82%)
305 rsk smart bitcoin rbtc $17,753.02 3.46% 3 5.05% 3 3.18% -2 7.07% -4 13 10 13 $-49,826.77(-73.73%) (280.67%)
306 richquack.com quack $0.00 0.64% -2 3.11% 1 4.08% 1 3.98% -12 -101 107 1 $0.00(-61.93%) (162.64%)
307 Velas vlx $0.03 binance-smart... -1.2% -6 -4.36% -17 9.4% 15 14.25% 10 -85 -81 -172 $-0.50(-95.27%) (2014.28%)
308 NKN nkn $0.09 Ethereum 5.1% 5 4.68% 4 2.3% -4 9.06% -1 23 5 -77 $-1.23(-93.53%) (1444.75%)
309 venus busd vbusd $0.02 binance-smart... 0.02% -2 0.02% -4 0.03% -8 0.06% -18 21 20 66 $-0.01(-38.41%) (62.37%)
310 morpheus.network mnw $1.24 -0.97% -5 -9.84% -24 -11.57% -30 -7.56% -30 86 0 0 $-0.73(-36.98%) (58.67%)
311 Serum srm $0.22 Ethereum... -2.22% -8 -2.99% -11 -9.04% -22 -20.25% -69 -151 -156 -144 $-12.26(-98.22%) (5529.21%)
312 cVault.finance core $5,834.97 ethereum... 1.13% -1 3.95% 4 -0.15% -10 1.53% -16 16 18 43 $-12,054.98(-67.38%) (206.6%)
313 orbit chain orc $0.09 0.81% -3 1.96% -2 2.39% -2 9.94% -2 19 0 0 $-0.04(-28.02%) (38.93%)
314 phala network pha $0.14 -0.26% -5 -1.16% -8 -6.63% -21 -8.76% -35 -113 79 26 $-1.09(-88.56%) (774.13%)
315 World Mobile Token wmt $0.18 cardano 1.17% -1 6.34% 9 16.29% 84 23.34% 86 96 36 0 $-0.40(-69.22%) (224.92%)
316 wrapped velas wvlx $0.03 velas -0.4% -4 -3.67% -14 9.63% 17 13.99% 4 -83 -78 0 $-0.23(-90.03%) (903.18%)
317 Vai vai $0.98 binance-smart... 0.12% -1 1.03% 0 0.07% -4 1.31% -14 25 21 55 $-0.12(-10.6%) (11.85%)
318 quarkchain qkc $0.01 0.89% 0 1.77% 1 -4.14% -18 15.69% 7 -28 -52 -5 $-0.29(-97.04%) (3274.77%)
319 conflux cfx $0.03 0.98% 1 0.76% -1 -7.54% -23 -9.62% -36 -55 -99 -80 $-1.52(-98.26%) (5660.68%)
320 orchid oxt $0.08 0.21% -3 -0.65% -6 -2.11% -12 0.5% -18 -32 -28 -95 $-0.77(-90.4%) (941.15%)
321 JOE joe $0.17 avalanche -0.76% -6 2.9% 1 2.93% 0 14.14% 2 -17 -14 -117 $-4.32(-96.17%) (2507.71%)
322 inSure DeFi sure $0.00 Ethereum... 2.96% 1 -2.38% -12 1.68% -5 -2.65% -25 -13 -35 -104 $-0.06(-96.43%) (2701.63%)
323 constellation dag $0.04 1.57% 3 -2.71% -8 -13.31% -31 -8.01% -36 -84 -79 -70 $-0.41(-90.37%) (938.6%)
324 Ampleforth ampl $1.19 avalanche... -20.34% -48 -10.75% -28 11.65% 16 4.06% -10 51 49 -79 $-2.65(-68.95%) (222.1%)
325 liquity lqty $0.61 Ethereum... 3.82% 5 1.3% -2 -1.87% -11 6.08% 5 0 -20 24 $-47.43(-98.73%) (7753.43%)
326 Stargate Finance stg $0.40 arbitrum-one... 0.57% -4 -1.27% -6 -8.5% -28 3.63% -13 -4 -38 0 $-0.61(-60.69%) (154.41%)
327 Ampleforth Governance Token forth $3.62 Ethereum 2.11% 1 -4.43% -14 14.22% 23 22.3% 16 -16 -32 11 $-41.71(-92.02%) (1153.0%)
328 xyo xyo $0.00 1.19% 1 1.17% -2 -6.67% -18 -6.81% -30 -54 -97 -149 $-0.07(-94.54%) (1732.24%)
329 dfi.money yfii $1,375.26 -0.11% -2 -10.08% -26 32.66% 54 -35.1% -106 91 78 1 $-7,314.78(-84.17%) (531.88%)
330 MaidSafeCoin maid $0.12 omni 0.71% 1 17.45% 31 21.26% 39 20.8% 21 -35 -138 -39 $-1.17(-90.99%) (1009.28%)
331 standard tokenization protocol stpt $0.03 3.46% 4 5.85% 10 -0.95% -5 15.61% 11 -32 -42 -21 $-0.16(-83.56%) (508.16%)
332 Alien Worlds tlm $0.02 Ethereum... 2.44% 4 3.02% 4 -1.9% -3 1.46% 30 5 -9 -72 $-6.79(-99.77%) (43056.06%)
333 Origin Protocol ogn $0.10 Ethereum, sora 2.08% 0 0.99% -3 -3.74% -10 -0.91% -18 -51 -15 -99 $-3.01(-96.69%) (2922.2%)
334 Venus xvs $4.26 binance-smart... -4.29% -10 4.97% 9 -1.93% -7 5.9% -10 6 2 -64 $-134.48(-96.93%) (3156.0%)
335 Coin98 c98 $0.24 Ethereum... 1.59% -1 6.76% 13 -1.46% -5 -24.87% -79 -52 -72 -149 $-5.03(-95.48%) (2114.12%)
336 xsgd xsgd $0.74 ethereum... 0.72% 2 0.89% -5 3.3% -16 4.28% -32 9 1 -57 $-0.10(-12.25%) (13.96%)
337 leverfi lever $0.00 -13.74% -31 70.76% 111 82.19% 131 0.0% 0 0 0 0 $0.00(-13.74%) (15.93%)
338 origin dollar ousd $1.00 Ethereum -0.01% -6 0.1% -11 0.09% -7 -0.14% -17 39 30 97 $-0.05(-4.7%) (4.93%)
339 stormx stmx $0.01 2.08% 2 1.23% -2 -5.26% -14 8.3% -6 -36 -39 -91 $-0.21(-97.59%) (4057.13%)
340 Dero dero $3.83 0.74% 0 0.23% -1 -4.09% -8 -5.96% -30 1 20 -18 $-21.75(-85.02%) (567.37%)
341 Metal mtl $0.75 Ethereum 1.28% 1 3.79% 9 -2.41% -5 11.32% 6 -31 -58 -35 $-12.78(-94.47%) (1708.71%)
342 Sun Token sun $0.01 Tron20, tron -1.62% -5 -0.5% -2 1.86% -1 10.59% 6 -7 13 -115 $-6.10(-99.91%) (109985.56%)
343 project galaxy gal $1.41 Ethereum... 1.19% 0 -1.3% -8 -12.26% -31 -2.45% -24 -72 -88 0 $-16.65(-92.18%) (1178.26%)
344 efinity token efi $0.09 Ethereum... -2.03% -5 -3.12% -11 -1.74% -7 18.11% 14 3 101 -72 $-2.21(-96.2%) (2533.06%)
345 revain rev $0.00 tron, Ethereum 1.34% 1 -11.03% -24 -14.16% -36 -7.07% -33 -28 -65 -232 $-4.06(-99.99%) (703070.66%)
346 clash of lilliput col $0.60 0.13% -2 -0.01% -2 5.41% 8 -0.45% -24 0 0 0 $-0.01(-1.8%) (1.83%)
347 DODO dodo $0.12 1.14% 2 -0.34% 0 -6.26% -13 0.0% 0 0 0 0 $-0.01(-6.26%) (6.68%)
348 asd asd $0.07 1.52% 4 5.24% 8 -12.28% -33 36.53% 47 -71 -46 -92 $-3.02(-97.62%) (4106.86%)
349 chrono.tech time $68.35 6.47% 13 -0.65% -3 -11.78% -33 32.22% 35 40 0 0 $-117.86(-63.3%) (172.45%)
350 chainbing cbg $1.47 Ethereum -12.96% -31 -3.23% -12 -2.15% -11 16.62% 10 -56 -107 -6 $-130.20(-98.88%) (8861.46%)
351 UTRUST utk $0.10 Ethereum -0.0% 0 -5.75% -19 -0.54% -5 2.33% -12 -28 -5 -48 $-1.03(-91.45%) (1069.72%)
352 Uquid Coin uqc $4.79 Ethereum... 3.22% 8 -9.41% -27 -20.99% -55 -23.79% -70 -138 -104 -52 $-28.23(-85.49%) (589.18%)
353 VeThor Token vtho $0.00 vechain -1.5% -6 0.1% -1 1.79% 0 5.22% -12 -29 -49 -123 $-0.04(-97.27%) (3567.12%)
354 rsk infrastructure framework rif $0.05 -1.57% -4 -3.93% -9 -11.09% -26 33.83% 48 12 -4 -67 $-0.39(-88.55%) (773.02%)
355 Beta Finance beta $0.08 binance-smart... 0.19% 1 -9.09% -27 -21.18% -56 18.75% 11 -28 -6 -65 $-2.35(-96.86%) (3079.85%)
356 marblex mbx $1.29 -2.88% -8 5.87% 9 2.02% 2 -35.2% -108 0 0 0 $-1.72(-57.09%) (133.07%)
357 axel axel $0.16 -3.85% -12 3.34% 2 1.46% -1 6.42% -7 11 0 0 $-0.02(-10.57%) (11.81%)
358 Aavegotchi ghst $1.02 Ethereum... -3.01% -5 -0.02% -1 -3.61% -9 -1.53% -22 -6 -13 -74 $-1.94(-65.5%) (189.9%)
359 moonriver movr $7.85 meter, moonriver -1.63% -1 -4.48% -8 -6.55% -17 -6.7% -32 -25 -40 -195 $-450.74(-98.29%) (5745.4%)
360 adshares ads $1.34 binance-smart... -0.41% 1 -1.07% -5 -5.29% -15 -5.04% -25 -17 -74 18 $-4.27(-76.07%) (317.95%)
361 Divi divi $0.01 -2.92% -7 -9.84% -27 -11.38% -26 38.7% 53 24 -47 -129 $-0.13(-90.31%) (931.95%)
362 Aergo aergo $0.11 Binance Chain... 1.42% 1 4.1% 4 -3.23% -11 16.14% 5 -26 -63 -10 $-0.40(-78.08%) (356.28%)
363 onus onus $0.47 2.05% 2 1.19% -3 -8.35% -25 -19.36% -63 18 0 0 $-0.11(-19.36%) (24.01%)
364 Dawn Protocol dawn $0.61 Ethereum -2.63% -5 2.33% 0 3.7% 2 14.51% 1 -13 -47 -69 $-8.27(-93.14%) (1358.51%)
365 Alchemy Pay ach $0.01 binance-smart... -3.3% -8 -3.65% -11 -7.15% -22 -2.82% -27 -49 -49 -114 $-0.15(-94.33%) (1662.98%)
366 Ark ark $0.32 -3.79% -11 19.9% 29 5.34% 7 25.43% 27 -12 -38 -69 $-9.97(-96.93%) (3156.25%)
367 Verge xvg $0.00 2.34% 0 9.73% 12 6.73% 10 21.59% 15 -11 -23 -153 $-0.25(-98.94%) (9296.18%)
368 seedify.fund sfund $1.07 binance-smart... 1.98% -4 2.81% 5 -5.21% -9 -9.98% -40 -82 -96 -155 $-15.23(-93.46%) (1428.61%)
369 h2o dao h2o $0.20 binance-smart... 0.99% -3 -0.52% -6 6.25% 9 -32.67% -99 -71 37 0 $-0.70(-78.09%) (356.46%)
370 Badger DAO badger $2.59 arbitrum-one... 1.61% -1 -0.44% 52 -6.9% 43 4.07% 57 24 -13 -77 $-81.37(-96.91%) (3137.9%)
371 saitama saitama $0.00 5.32% 5 9.35% 11 11.23% 20 15.36% 3 11 -60 0 $0.00(-37.84%) (60.88%)
372 celo dollar cusd $1.00 Celo, celo -0.15% -4 0.15% -5 0.21% -8 3.05% -32 -17 -19 -36 $-0.02(-1.91%) (1.95%)
373 moviebloc mbl $0.00 ethereum, ONT... 1.53% -1 9.36% 11 6.48% 8 23.12% 40 6 -34 3 $-0.03(-92.48%) (1230.6%)
374 somesing ssx $0.02 1.6% -1 1.75% -2 -6.33% -17 15.03% 9 -30 0 0 $0.00(-23.52%) (30.76%)
375 Marlin pond $0.01 Ethereum... -0.61% -5 -4.58% -13 -3.77% -12 5.19% 50 26 -3 7 $-0.26(-96.82%) (3040.75%)
376 enzyme mln $20.88 -0.64% -5 0.26% -7 -0.34% -1 9.97% -6 28 0 -74 $-235.75(-91.86%) (1129.03%)
377 mstable usd musd $1.02 2.33% 0 2.21% 1 2.97% 3 2.5% -16 18 13 8 $-0.06(-5.61%) (5.95%)
378 hedgetrade hedg $0.12 ethereum... 8.66% 11 18.96% 31 -2.69% -7 -3.45% -26 -7 -45 -145 $-2.85(-95.95%) (2368.03%)
379 glitzkoin gtn $0.17 -0.01% -5 33.57% 53 7.88% 14 -7.16% -34 -159 0 0 $-0.33(-66.37%) (197.31%)
380 Metadium meta $0.02 Ethereum 2.15% 0 3.51% 1 -3.43% -8 10.88% -1 -19 -53 -103 $-0.38(-94.0%) (1567.94%)
381 wirex token wxt $0.00 -0.56% -6 -1.23% -6 -3.62% -7 -8.36% -35 -7 -22 8 $-0.03(-86.07%) (617.99%)
382 Perpetual Protocol perp $0.46 optimistic-et... -0.56% -4 0.46% -5 -12.63% -34 -3.44% -28 -22 -50 -238 $-21.04(-97.86%) (4571.53%)
383 axelar axl $0.45 12.46% 24 -6.84% -9 -18.57% -23 0.0% 0 0 0 0 $-0.15(-24.67%) (32.74%)
384 Telos tlos $0.15 Ethereum... 2.82% 0 -4.69% -16 -25.3% -60 -12.77% -47 2 -19 -123 $-1.24(-89.17%) (823.6%)
385 Electroneum etn $0.00 4.64% 9 11.4% 16 2.8% 7 1.98% -17 -20 -43 -126 $-0.19(-98.85%) (8629.08%)
386 rss3 rss3 $0.12 Ethereum -0.19% -5 -3.34% -6 -6.65% -10 -7.22% -30 11 -16 0 $-0.23(-66.21%) (195.98%)
387 susd susd $1.01 -0.01% -8 0.13% -45 0.2% -32 0.73% -55 -81 -103 -58 $-0.09(-7.89%) (8.56%)
388 strike strk $11.38 ethereum... 2.7% 2 3.24% 2 -5.54% -9 12.32% 16 -29 -62 -64 $-60.37(-84.14%) (530.65%)
389 Aurora aurora $0.35 Ethereum, aurora 2.33% 4 9.1% 18 -13.08% -19 -35.36% -80 -105 -127 0 $-20.75(-98.36%) (5979.81%)
390 SuperFarm super $0.10 1.03% -5 -0.37% -7 -11.91% -28 1.03% -21 -28 0 0 $-0.05(-32.44%) (48.02%)
391 myneighboralice alice $1.29 1.56% -3 0.79% -5 -1.72% -9 7.28% -6 -18 -70 -203 $-24.87(-95.08%) (1934.16%)
392 cocos-bcx cocos $0.58 ethereum... -1.81% -10 -6.15% -16 -2.24% -8 26.97% 39 22 -6 -39 $-4.38(-88.21%) (748.46%)
393 bloktopia blok $0.00 polygon-pos -0.16% -7 1.75% -2 1.01% 1 3.09% -16 -47 -50 -243 $-0.14(-98.4%) (6132.09%)
394 Polkastarter pols $0.39 ethereum... 0.99% -2 7.15% 6 4.39% 7 19.15% 22 -16 -31 -171 $-6.08(-93.95%) (1551.93%)
395 defi pulse index dpi $69.05 1.23% 0 -0.75% -8 -1.98% -5 0.95% -23 -8 -21 -84 $-351.26(-83.57%) (508.73%)
396 ThunderCore tt $0.00 2.59% 0 1.74% -2 1.74% 0 15.47% 16 -6 -38 -49 $-0.03(-89.78%) (878.85%)
397 platon lat $0.01 2.98% 2 -2.1% -12 14.54% 22 0.0% 0 0 0 0 $0.00(-13.6%) (15.74%)
398 ankrETH aeth $1,311.73 Ethereum 2.75% 0 7.83% 4 4.21% 6 8.43% -1 33 -7 -67 $-3,329.14(-71.74%) (253.8%)
399 BarnBridge bond $3.88 ethereum... -0.2% -8 -0.7% -11 -3.43% -13 5.17% -12 -19 -68 -43 $-141.63(-97.34%) (3654.6%)
400 s.s. lazio fan token lazio $4.46 -3.31% -17 -9.44% -30 -11.67% -32 -25.8% -82 23 0 0 $-3.84(-46.27%) (86.12%)