历史快照 - 2022-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron 2.1% -187 2.25% -187 -0.83% -187 8.97% -186 -187 -186 0 $-0.03(-37.97%) (61.2%)
202 hex hex $0.03 harmony-shard... 3.56% -184 0.71% -185 -1.83% -184 -12.96% -189 -185 -186 -193 $-0.46(-94.15%) (1609.59%)
203 lido steth steth $1,283.08 3.29% -183 5.9% -183 2.04% -183 6.02% -184 -182 -184 -176 $-3,494.83(-73.15%) (272.38%)
204 wrapped bnb wbnb $272.08 avalanche... -1.85% -162 -4.34% -164 -9.15% -153 -2.6% -160 -154 -153 -149 $-421.74(-60.79%) (155.01%)
205 Frax frax $1.00 harmony-shard... -0.39% -161 -0.14% -160 -0.28% -160 0.52% -165 -160 -162 -125 $-0.07(-6.67%) (7.15%)
206 bitcoin bep2 btcb $17,776.52 Binance Chain... 3.4% -156 5.55% -154 3.59% -153 7.08% -173 -170 -173 -172 $-49,725.90(-73.67%) (279.73%)
207 Huobi BTC hbtc $17,795.87 Ethereum... 3.29% -144 5.42% -143 3.52% -142 7.42% -140 -138 -141 -139 $-49,995.08(-73.75%) (280.94%)
208 bittorrent btt $0.00 tron, energi... 3.87% -141 -1.69% -145 -2.42% -145 1.7% -143 -142 -145 -154 $-0.01(-93.72%) (1492.25%)
209 FTX Token ftt $1.39 Ethereum... -6.59% -130 0.31% -127 4.05% -126 -7.92% -131 -181 -181 -178 $-78.48(-98.26%) (5630.76%)
210 Tether Gold xaut $1,792.44 ethereum... 1.57% -124 0.94% -126 2.24% -126 2.13% -127 -116 -112 59 $-256.27(-12.51%) (14.3%)
211 radix xrd $0.04 4.54% -120 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.44%) (19.68%)
212 gensokishi metaverse mv $0.22 1.2% -119 2.81% -120 2.38% -121 20.48% -108 -111 0 0 $-0.01(-6.34%) (6.77%)
213 Nexus Mutual nxm $42.83 Ethereum 3.66% -99 6.97% -98 1.13% -97 5.57% -98 -86 -93 -101 $-141.15(-76.72%) (329.58%)
214 usdj usdj $1.05 -0.15% -102 0.59% -103 0.33% -97 0.0% 0 0 0 0 $-0.01(-0.49%) (0.49%)
215 t-mac dao tmg $0.26 9.57% -87 5.87% -92 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 defichain dfi $0.49 Ethereum... 2.54% -93 3.08% -92 2.57% -89 1.06% -95 -98 -132 -128 $-4.78(-90.67%) (971.68%)
217 Rocket Pool rpl $21.40 Ethereum 6.79% -79 8.86% -81 10.47% -77 32.76% -67 -75 -84 -51 $-37.81(-63.86%) (176.7%)
218 Liquity USD lusd $1.02 polygon-pos... -0.3% -73 -1.11% -75 -1.18% -70 -1.58% -79 -52 -43 -88 $-0.03(-2.85%) (2.93%)
219 Telcoin tel $0.00 Ethereum... -0.25% -69 -10.46% -78 -11.02% -76 52.63% -31 54 33 -82 $-0.06(-95.56%) (2151.09%)
220 safe safe $8.18 19.94% -50 10.83% -57 -0.7% -65 68.65% -24 -3 -64 47 $-39.02(-82.67%) (477.0%)
221 bitgert brise $0.00 4.04% -55 -1.64% -65 21.59% -41 12.6% -56 -67 -83 0 $0.00(-56.98%) (132.47%)
222 LINK ln $24.42 3.14% -54 11.03% -50 1.28% -56 -15.06% -80 -59 -68 -139 $-271.02(-91.73%) (1109.66%)
223 stasis euro eurs $1.06 1.67% -44 2.28% -44 3.63% -40 3.7% -48 -21 -23 105 $-0.22(-17.25%) (20.84%)
224 Baby Doge Coin babydoge $0.00 binance-smart... 0.11% -41 0.13% -41 -8.31% -50 -6.81% -53 -36 -35 0 $0.00(-75.27%) (304.41%)
225 Merit Circle mc $0.39 Ethereum... -2.44% 333 -4.63% 328 -11.69% 323 -13.0% 296 270 204 39 $-10.44(-96.43%) (2702.25%)
226 zeon zeon $0.00 -0.42% -37 0.35% -38 -0.19% -36 15.35% -33 -56 0 0 $0.00(-28.28%) (39.42%)
227 veritaseum veri $49.59 Ethereum... -2.48% -29 -5.31% -33 -20.03% -52 -16.25% -53 -3 81 13 $-417.11(-89.37%) (841.11%)
228 wemix wemix $0.43 Klaytn 1.04% -27 55.91% 48 -1.25% -27 -69.89% -147 -90 -82 -137 $-23.83(-98.23%) (5537.59%)
229 creditcoin ctc $0.50 10.28% -14 26.08% -1 46.95% 39 34.5% 7 0 0 0 $-0.07(-12.17%) (13.86%)
230 venus usdc vusdc $0.02 Binance Smart... 0.02% -27 0.02% -29 0.07% -26 0.13% -35 -7 -5 107 $0.00(0.0%) (0.0%)
231 VVS Finance vvs $0.00 cronos 0.04% -26 -3.13% -32 -5.93% -32 -9.63% -44 -56 -44 138 $0.00(-97.6%) (4074.58%)
232 usdx [kava] usdx $0.88 -0.43% -22 0.33% -25 -1.39% -23 -0.58% -34 -7 -8 73 $-0.14(-14.01%) (16.3%)
233 krypton dao krd $0.92 -2.72% -22 3.3% -19 140.36% 156 145.37% 138 173 206 0 $-0.23(-20.01%) (25.01%)
234 kaspa kas $0.01 -10.27% -32 -17.11% -39 -28.09% -52 -4.95% -18 255 0 0 $0.00(-34.49%) (52.66%)
235 hooked protocol hook $1.80 -4.12% -19 -27.77% -51 0.0% 0 0.0% 0 0 0 0 $-0.78(-30.17%) (43.2%)
236 lukso lyxe $5.77 2.66% -11 8.61% -5 2.24% -11 -6.07% -31 51 54 -7 $-34.06(-85.51%) (590.14%)
237 DeXe dexe $2.39 0.24% -14 -0.59% -19 -2.78% -22 3.81% -17 0 0 0 $-1.27(-34.74%) (53.23%)
238 Ergo erg $1.41 2.29% 0 4.89% 0 1.74% -2 -7.59% -28 -42 -106 38 $-20.96(-93.7%) (1488.06%)
239 DAO Maker dao $0.88 binance-smart... 1.78% 2 3.62% 0 -3.79% -11 2.73% -6 -40 -60 -30 $-7.36(-89.31%) (835.2%)
240 Numeraire nmr $13.76 energi, Ethereum -1.33% -8 -1.01% -10 17.99% 33 24.2% 31 19 0 28 $-88.07(-86.48%) (639.79%)
241 Anyswap any $4.33 Fantom... 3.4% 7 7.53% 9 -1.72% -9 28.28% 40 44 10 -46 $-26.78(-86.08%) (618.3%)
242 decentralized social deso $9.08 2.56% 3 1.82% -7 -0.45% -5 -22.59% -48 -62 112 0 $-95.67(-91.33%) (1053.93%)
243 Biconomy bico $0.32 Ethereum -3.01% -10 9.88% 16 1.67% 7 6.64% 12 9 15 -23 $-6.05(-94.95%) (1880.08%)
244 Persistence xprt $0.58 osmosis, Cosmos -1.71% -5 3.94% 5 -4.97% -13 -0.29% -9 24 37 -50 $-14.99(-96.25%) (2564.64%)
245 Cartesi ctsi $0.12 polygon-pos... 2.01% 6 1.67% -2 8.72% 15 17.65% 22 17 5 -40 $-1.60(-92.96%) (1321.38%)
246 COTI coti $0.07 ethereum... 2.69% 7 0.69% -5 -5.23% -16 -1.69% -17 -36 -13 -25 $-0.58(-89.12%) (819.0%)
247 API3 api3 $1.39 ethereum... -0.54% -3 -1.44% -13 -10.59% -26 -4.11% -23 8 6 61 $-8.04(-85.3%) (580.16%)
248 avinoc avinoc $0.20 Ethereum -0.36% -1 -3.03% -15 -5.05% -15 -8.72% -31 10 -12 0 $-0.27(-57.52%) (135.38%)
249 mvl mvl $0.00 Ethereum -4.15% -13 7.13% 9 10.65% 21 3.97% -10 -4 -43 43 $-0.07(-94.94%) (1875.85%)
250 Mdex mdx $0.08 huobi-token... -0.21% -1 -7.0% -26 -11.24% -28 -19.4% -49 -67 62 -44 $-6.42(-98.73%) (7744.28%)
251 Keep Network keep $0.09 Ethereum... 0.41% -1 5.64% 6 -0.63% -6 18.88% 21 -47 -57 -62 $-1.38(-93.89%) (1536.15%)
252 Syscoin sys $0.11 -1.27% -6 -1.11% -12 -5.55% -18 5.34% -9 -10 -39 -92 $-1.12(-90.68%) (973.33%)
253 ceek vr ceek $0.09 1.11% 2 -0.2% -7 -2.26% -9 -3.87% -23 -40 -52 -66 $-1.02(-91.46%) (1071.43%)
254 Prometeus prom $4.64 Ethereum... -0.01% -2 3.89% 2 2.07% -1 11.95% 6 -5 -24 12 $-65.11(-93.34%) (1402.14%)
255 function x fx $0.19 6.09% 9 7.6% 11 6.41% 7 12.15% 7 -8 -36 -57 $-1.59(-89.54%) (855.79%)
256 Mobox mbox $0.45 Binance Smart... 0.15% -2 -1.79% -11 -5.55% -14 -4.79% 119 128 100 -75 $-11.93(-96.36%) (2648.88%)
257 Orbs orbs $0.03 binance-smart... 7.72% 14 7.75% 12 2.32% -2 15.95% 17 -13 -29 8 $-0.27(-91.26%) (1044.39%)
258 Ardor ardr $0.08 1.45% -1 1.73% -3 -3.33% -12 10.28% 3 -12 -29 -22 $-2.03(-96.42%) (2696.92%)
259 Steem steem $0.18 2.87% 0 3.57% 1 -0.98% 5 14.76% 27 -6 2 27 $-7.85(-97.79%) (4418.9%)
260 Radicle rad $1.59 Ethereum 0.16% 61 -4.21% 49 -4.86% 46 0.1% 45 32 17 -5 $-25.29(-94.09%) (1592.71%)
261 OriginTrail trac $0.20 Ethereum... -0.51% -5 13.47% 22 14.15% 24 31.14% 38 58 36 -77 $-2.48(-92.39%) (1214.56%)
262 Acala aca $0.13 polkadot 4.93% 6 -0.28% -10 13.53% 21 16.43% 28 -21 -51 0 $-1.91(-93.63%) (1469.83%)
263 Hashflow hft $0.43 -6.82% -20 -9.3% -26 -22.01% -49 -28.72% -71 0 0 0 $-0.60(-58.32%) (139.95%)
264 nest protocol nest $0.03 0.91% -3 1.07% -3 0.4% -8 33.43% 42 65 -10 166 $-0.17(-87.18%) (679.74%)
265 NuCypher nu $0.10 ethereum... 0.58% -5 2.78% -1 0.35% -8 11.59% 8 -39 -53 -108 $-1.46(-93.39%) (1412.55%)
266 Power Ledger powr $0.15 ethereum... 2.04% -1 2.98% 1 -3.54% -15 11.58% 9 -12 -34 -4 $-1.66(-91.74%) (1110.87%)
267 funtoken fun $0.01 2.28% 2 2.87% 1 -0.24% -9 -2.58% -27 3 -3 49 $-0.19(-96.57%) (2819.1%)
268 biswap bsw $0.20 binance-smart... -2.03% -10 -3.81% -15 -5.3% -16 -3.49% 27 39 2 -24 $-1.68(-89.21%) (827.1%)
269 humanscape hum $0.08 ethereum... 4.63% 10 -4.56% -18 -8.62% -26 10.71% 7 -33 -74 -19 $-0.54(-86.75%) (654.54%)
270 dkargo dka $0.03 ethereum... -0.96% -8 -6.2% -22 -8.42% 155 24.43% 206 148 112 55 $-0.52(-94.57%) (1741.23%)
271 alpha finance lab alpha $0.09 0.08% -5 9.31% 14 2.99% 1 6.11% 93 78 90 -60 $-2.52(-96.38%) (2663.42%)
272 hi hi $0.02 0.08% -5 0.18% -9 -19.44% -54 -39.35% -89 0 0 0 $-0.02(-45.06%) (82.03%)
273 aelf elf $0.13 Ethereum 2.19% 4 4.42% 4 7.97% 15 14.38% 11 32 25 -19 $-2.31(-94.49%) (1714.57%)
274 Everipedia iq $0.01 ethereum, EOS... 0.24% -2 -9.11% -30 -12.95% -34 99.14% 152 83 50 47 $-0.06(-91.36%) (1057.77%)
275 Dent dent $0.00 Ethereum 2.15% 3 1.77% -3 -1.46% -10 4.24% -9 -15 -26 -76 $-0.10(-99.29%) (13929.2%)
276 Bifrost bfc $0.06 Ethereum, Fantom 2.01% 4 -3.57% -11 -7.82% -22 -9.4% -38 37 25 -18 $-0.57(-89.93%) (892.82%)
277 ramp ramp $0.15 0.2% -4 96.01% 129 98.03% 135 306.13% 256 222 0 0 $0.00(0.0%) (0.0%)
278 centrifuge cfg $0.19 0.18% -3 -3.38% -16 -14.19% -40 -7.36% -29 -11 -62 31 $-1.93(-90.96%) (1005.83%)
279 Stratis strax $0.48 Ethereum 1.61% 2 0.99% -5 -2.39% -10 11.77% 6 -4 -4 -4 $-21.27(-97.8%) (4438.15%)
280 Radio Caca raca $0.00 ethereum... 1.32% 2 -1.66% -10 -4.0% -19 0.51% -22 -23 -59 -106 $-0.01(-98.18%) (5380.21%)
281 Pirate Chain arrr $0.35 1.65% 2 5.22% 3 2.78% -3 0.19% -22 -9 -13 17 $-12.68(-97.3%) (3607.53%)
282 Band Protocol band $1.94 Fantom, Ethereum -1.5% -8 -0.54% -9 0.26% -5 -0.73% -25 137 107 -4 $-19.17(-90.83%) (990.59%)
283 Spell Token spell $0.00 fantom... 2.0% 3 2.25% -5 -0.22% -8 -2.98% -29 -35 -79 0 $-0.03(-97.87%) (4604.56%)
284 fetch.ai fet $0.09 -5.46% -21 10.32% 9 43.64% 68 44.96% 50 37 19 -94 $-0.86(-90.43%) (944.72%)
285 Hifi Finance mft $0.01 Ethereum -0.21% -1 6.95% 4 22.43% 33 55.2% 68 91 -3 63 $-0.03(-79.9%) (397.52%)
286 CertiK ctk $0.76 -0.59% -1 0.97% -7 -3.76% -15 -0.81% -22 -6 -10 55 $-3.02(-79.84%) (395.97%)
287 mobilecoin mob $0.90 -5.03% -17 -20.64% -64 -33.36% -79 56.53% 68 28 9 -180 $-15.35(-94.47%) (1708.28%)
288 Ultra uos $0.22 Ethereum 1.35% -1 8.03% 7 1.91% -2 14.02% 5 -45 -89 -105 $-2.15(-90.77%) (983.73%)
289 BTC Standard Hashrate Token btcst $5.40 Binance Smart... 1.16% 0 4.63% -1 -3.49% -15 -17.47% -61 -68 -72 -63 $-82.05(-93.82%) (1518.73%)
290 MiL.k Alliance mlk $0.26 0.6% -2 -0.99% -9 -7.78% -23 0.0% 0 0 0 0 $-0.02(-7.78%) (8.43%)
291 Bancor Network Token bnt $0.38 Ethereum 1.65% 1 1.29% -37 -3.07% -44 4.59% -41 -30 -45 -170 $-23.35(-98.41%) (6186.15%)
292 renBTC renbtc $17,777.87 Ethereum... 2.46% 3 4.64% 7 2.79% 2 6.67% -4 -3 2 -170 $-49,717.07(-73.66%) (279.66%)
293 loom network loom $0.05 Ethereum 2.57% 4 2.8% -1 -10.35% -30 6.9% -4 27 -75 57 $-0.64(-92.94%) (1315.81%)
294 reef reef $0.00 energi... 2.38% 2 1.91% -3 -0.72% -3 -7.28% -31 -97 -55 -78 $-0.05(-94.02%) (1571.68%)
295 star atlas dao polis $0.41 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
296 rakon rkn $0.26 Ethereum... 16.34% 29 22.44% 33 2.76% -1 -5.08% -28 -84 -11 3 $-0.51(-66.33%) (197.04%)
297 WazirX wrx $0.16 binancecoin... -2.72% -6 -5.61% -15 -5.14% -15 6.54% -5 -19 -23 -105 $-3.91(-96.0%) (2400.35%)
298 SingularityNET agi $0.05 sora... -4.37% -8 28.36% 51 27.44% 46 38.79% 51 -7 22 -13 $-1.46(-96.4%) (2676.34%)
299 sologenic solo $0.16 0.71% -1 1.61% -2 -8.82% -23 -30.56% -90 -112 42 -196 $-6.12(-97.53%) (3942.28%)
300 polymesh polyx $0.15 -0.31% -6 -6.36% -20 -6.2% -19 27.62% 26 0 0 0 $-0.03(-14.33%) (16.72%)