历史快照 - 2022-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $17,779.68 3.45% 0 5.34% 0 3.46% 0 7.17% 0 0 0 0 $-49,787.15(-73.69%) (280.02%)
2 Ethereum eth $1,320.18 optimistic-et... 3.66% 0 6.92% 0 2.01% 0 6.37% 0 0 0 0 $-3,491.91(-72.57%) (264.5%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.0% 0 0.0% 0 0.11% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 Solana... 0.01% 1 -0.03% 1 -0.01% 1 -0.03% 1 0 0 3 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $272.25 -1.37% -1 -4.36% -1 -9.09% -1 -2.43% -1 0 0 -2 $-403.44(-59.71%) (148.19%)
6 xrp xrp $0.39 1.91% 1 2.41% 1 -3.46% 1 3.46% 1 0 1 2 $-2.98(-88.33%) (757.19%)
7 Binance USD busd $1.00 moonbeam... 0.01% -1 -0.01% -1 -0.01% -1 -0.08% -1 0 -1 8 $-0.05(-4.97%) (5.23%)
8 Dogecoin doge $0.09 binance-smart... 0.28% 0 -5.19% 0 -14.84% 0 6.18% 1 2 2 3 $-0.59(-86.69%) (651.44%)
9 Cardano ada $0.31 2.53% 0 1.23% 0 -1.51% 0 -5.15% -1 -1 -1 -3 $-2.65(-89.4%) (843.73%)
10 polygon matic $0.92 1.49% 0 2.62% 0 -1.51% 0 1.06% 0 1 2 4 $-1.94(-67.71%) (209.73%)
11 polkadot dot $5.29 2.41% 0 -0.3% 0 -3.19% 0 -9.69% 0 1 0 -1 $-48.59(-90.18%) (918.26%)
12 dai dai $1.00 -0.01% 0 -0.07% 0 -0.04% 1 -0.1% 0 1 1 8 $-0.09(-8.54%) (9.34%)
13 Litecoin ltc $77.60 1.9% 0 0.57% 0 -2.46% -1 37.1% 7 11 12 5 $-308.85(-79.92%) (398.02%)
14 Solana sol $13.86 4.13% 3 2.57% 2 -1.77% 1 -1.57% 0 -5 -5 -9 $-245.08(-94.65%) (1768.38%)
15 Shiba Inu shib $0.00 Ethereum... 2.76% 1 0.8% 0 -1.43% 1 1.23% 1 1 -1 -2 $0.00(-88.51%) (770.4%)
16 TRON trx $0.05 1.94% -1 2.45% 2 -0.31% 1 8.75% 2 -1 1 5 $-0.17(-75.3%) (304.93%)
17 Uniswap uni $6.10 binance-smart... 3.32% 2 1.33% 2 4.27% 2 0.41% 0 2 6 2 $-37.06(-85.87%) (607.52%)
18 avalanche avax $13.75 5.97% 3 3.5% 3 3.96% 3 4.64% 3 2 0 -6 $-120.13(-89.73%) (873.63%)
19 unus sed leo leo $3.71 -0.15% 3 -2.14% 3 -5.52% 4 -2.52% 4 4 3 27 $-3.78(-50.45%) (101.81%)
20 Wrapped Bitcoin wbtc $17,750.99 telos... 3.42% 3 5.47% 4 3.51% 4 7.25% 2 -2 0 -3 $-49,798.24(-73.72%) (280.54%)
21 Chainlink link $6.91 huobi-token... 3.51% 3 0.24% 2 -10.09% 1 10.16% 3 4 5 3 $-45.29(-86.76%) (655.06%)
22 toncoin toncoin $2.34 11.35% 6 27.72% 6 32.39% 8 39.07% 7 19 12 0 $-2.04(-46.68%) (87.55%)
23 cosmos atom $9.72 binance-smart... 0.6% 2 1.12% 2 -7.64% 2 -5.45% 2 3 1 13 $-34.82(-78.17%) (358.13%)
24 Monero xmr $151.78 0.84% 2 5.11% 2 6.71% 3 16.89% 3 7 6 20 $-331.81(-68.61%) (218.61%)
25 Ethereum Classic etc $19.29 4.14% 2 2.98% 2 -4.67% 1 -5.3% 1 2 -4 13 $-114.81(-85.62%) (595.2%)
26 Stellar xlm $0.08 0.15% 3 -0.03% 3 -6.24% 2 -8.07% 2 3 5 0 $-0.81(-90.6%) (964.04%)
27 Bitcoin Cash bch $110.38 3.98% 3 0.88% 3 -2.78% 2 6.88% 3 8 5 -2 $-3,812.69(-97.19%) (3454.05%)
28 Algorand algo $0.22 2.27% 5 0.98% 4 -9.74% 3 -14.16% 3 5 7 -5 $-2.98(-93.01%) (1329.66%)
29 crypto.com coin cro $0.06 -0.15% 2 -2.56% 2 -4.78% 3 -10.38% 3 1 0 -13 $-0.83(-93.02%) (1333.64%)
30 quant qnt $123.17 2.13% 4 4.04% 4 0.07% 3 11.06% 7 4 19 33 $-270.37(-68.7%) (219.51%)
31 Filecoin fil $4.33 1.62% 4 -0.71% 2 -2.18% 4 0.06% 5 8 8 4 $-187.03(-97.74%) (4323.97%)
32 apecoin ape $4.03 -7.32% 0 2.87% 4 -0.22% 2 36.26% 20 12 9 0 $-20.25(-83.41%) (502.71%)
33 near protocol near $1.71 4.79% 4 0.78% 2 -0.69% 3 -12.54% 1 -1 -6 -3 $-18.49(-91.52%) (1079.24%)
34 VeChain vet $0.02 vechain 0.94% 2 1.88% 3 -1.21% 3 -0.1% 1 3 3 -2 $-0.24(-92.51%) (1234.24%)
35 OKB okb $22.98 sora... 8.81% 3 10.19% 3 6.89% 3 21.34% 6 22 25 35 $-19.38(-45.75%) (84.32%)
36 hedera hbar $0.05 1.01% 3 1.23% 5 -5.71% 4 1.44% 6 7 9 4 $-0.46(-90.56%) (959.87%)
37 Internet Computer icp $4.18 0.04% 3 -0.05% 2 1.75% 4 6.35% 6 10 3 0 $-424.18(-99.02%) (10143.5%)
38 EOS eos $1.00 EOS 1.86% 5 2.01% 6 5.09% 6 8.8% 10 16 6 9 $-20.54(-95.36%) (2057.41%)
39 elrond egld $43.85 -2.09% 2 -1.0% 4 0.18% 4 -0.45% 7 7 13 -6 $-441.87(-90.97%) (1007.73%)
40 terra classic lunc $0.00 -1.16% 5 1.84% 7 1.77% 7 -2.48% 7 -2 -2 0 $0.00(-68.05%) (213.02%)
41 Huobi Token ht $6.50 harmony-shard... 3.57% 7 3.49% 7 -6.55% 1 33.53% 20 11 29 36 $-28.15(-81.24%) (433.06%)
42 Flow flow $0.96 1.17% 5 -8.14% 0 -15.83% -3 -20.63% -4 -2 -6 14 $-38.08(-97.55%) (3985.81%)
43 pax dollar usdp $1.00 Ethereum 0.05% 6 0.5% 6 -0.48% 6 0.52% 6 17 16 59 $-0.05(-4.51%) (4.72%)
44 Trust Wallet Token twt $2.23 binancecoin... -5.01% 2 -8.18% 2 6.39% 11 1.5% 7 48 52 184 $-0.41(-15.53%) (18.39%)
45 Tezos xtz $0.97 1.31% 7 -1.5% 6 -4.96% 5 -3.99% 5 3 1 -3 $-9.59(-90.8%) (986.4%)
46 bitcoin sv bsv $46.35 -2.01% 5 13.17% 13 8.92% 11 16.41% 13 15 12 12 $-395.05(-89.5%) (852.35%)
47 Aave aave $61.99 sora... 3.28% 7 0.92% 8 -4.72% 5 5.42% 9 8 6 14 $-570.28(-90.2%) (919.93%)
48 Chiliz chz $0.14 Ethereum 1.85% 5 -7.21% 2 -14.76% -2 -28.37% -9 5 2 24 $-0.63(-81.78%) (448.82%)
49 trueusd tusd $1.00 -0.01% 9 -0.05% 8 -0.03% 10 -0.18% 6 15 6 35 $-0.09(-7.9%) (8.58%)
50 The Sandbox sand $0.57 harmony-shard... 1.74% 5 -2.63% 4 -3.42% 4 -3.04% 4 1 -2 -11 $-7.16(-92.65%) (1260.1%)
51 theta theta $0.85 2.5% 5 -3.17% 2 -11.45% -3 -5.14% 2 5 3 -10 $-13.43(-94.06%) (1583.22%)
52 Axie Infinity axs $7.66 ronin... -0.39% 5 -8.98% 4 9.74% 9 6.4% 11 11 5 -24 $-152.70(-95.23%) (1994.53%)
53 Zcash zec $46.32 0.84% 6 5.85% 9 6.71% 9 14.4% 16 12 9 12 $-834.44(-94.74%) (1801.48%)
54 chain xcn $0.03 Ethereum 0.65% 6 -8.36% 4 -16.25% 2 -31.06% -9 -12 -12 0 $-0.15(-81.24%) (433.13%)
55 Decentraland mana $0.39 polygon-pos... 2.12% 6 -0.84% 5 -4.65% 3 -10.9% 2 -6 -8 -26 $-5.01(-92.74%) (1277.93%)
56 USDD usdd $0.98 tron... 0.31% 6 0.32% 5 -0.78% 4 -0.04% 6 12 13 0 $-0.02(-2.21%) (2.26%)
57 bitdao bit $0.32 Ethereum... 4.44% 8 8.54% 11 2.51% 10 4.54% 9 5 -1 39 $-2.64(-89.1%) (817.79%)
58 kucoin token kcs $6.68 1.57% 6 3.15% 7 -0.91% 8 -13.37% 2 0 3 13 $-20.45(-75.38%) (306.21%)
59 bittorrent (new) bttc $0.00 1.25% 7 2.3% 7 -4.13% 5 1.05% 9 11 6 0 $0.00(-77.16%) (337.8%)
60 Fantom ftm $0.25 Ethereum... 5.99% 10 7.38% 13 1.39% 10 37.31% 20 19 16 -15 $-3.11(-92.6%) (1251.25%)
61 Gemini Dollar gusd $1.01 Ethereum 0.88% 8 0.01% 8 0.15% 12 1.03% -3 60 66 243 $-0.12(-10.38%) (11.58%)
62 Aptos apt $4.65 3.05% 9 -4.31% 5 -2.31% 10 11.49% 14 0 0 0 $-5.20(-52.78%) (111.77%)
63 pancakeswap cake $3.78 -2.1% 5 -3.03% 7 -4.75% 8 -4.94% 9 11 15 -14 $-38.81(-91.13%) (1027.95%)
64 Maker mkr $605.25 sora... 3.03% 8 -0.25% 8 -8.28% 4 -13.35% 0 -5 7 -4 $-5,407.20(-89.93%) (893.38%)
65 IOTA miota $0.20 1.22% 8 -0.43% 10 -5.02% 9 -6.08% 6 7 3 -14 $-5.16(-96.18%) (2518.21%)
66 eCash xec $0.00 arbitrum-one 1.78% 8 1.63% 10 -1.7% 10 2.09% 9 5 -2 -4 $0.00(-91.1%) (1023.89%)
67 klaytn klay $0.19 1.58% 8 4.1% 10 -2.35% 8 5.29% 10 18 7 -19 $-4.07(-95.64%) (2195.14%)
68 Dash dash $48.20 -0.86% 9 9.03% 11 11.03% 12 40.47% 23 16 19 14 $-1,502.65(-96.89%) (3117.6%)
69 NEO neo $7.32 -1.53% 9 6.67% 11 4.59% 10 9.15% 10 8 3 0 $-180.08(-96.09%) (2459.96%)
70 PAX Gold paxg $1,809.19 harmony-shard... 1.83% 10 1.15% 4 2.44% 7 3.57% 3 8 11 131 $-274.10(-13.16%) (15.15%)
71 neutrino usd usdn $0.71 -13.01% 5 -20.12% 0 -23.48% -2 -23.45% -1 2 2 81 $-0.34(-32.15%) (47.39%)
72 thorchain rune $1.42 binancecoin 2.24% 13 2.58% 9 9.83% 13 19.13% 18 10 7 2 $-18.89(-93.01%) (1330.6%)
73 The Graph grt $0.07 Ethereum... -1.3% 8 9.55% 12 4.58% 8 5.95% 9 2 -6 -23 $-2.28(-97.12%) (3370.21%)
74 synthetix snx $1.87 -0.66% 9 -4.96% 4 7.77% 4 2.4% 0 6 1 72 $-25.20(-93.09%) (1346.85%)
75 Osmosis osmo $0.92 -2.38% 9 0.95% 8 -9.89% 36 -19.93% 23 39 28 0 $-10.15(-91.71%) (1106.22%)
76 mina mina $0.55 0.4% 11 0.98% 10 -4.97% 6 3.38% 12 26 24 21 $-5.60(-91.02%) (1012.99%)
77 Fei Protocol fei $0.99 Ethereum 0.09% 11 0.68% 10 -0.69% 9 0.43% 7 10 17 100 $-0.03(-2.65%) (2.72%)
78 GMX gmx $52.69 avalanche... -10.2% 4 0.79% 10 7.51% 11 25.18% 17 44 0 0 $-5.99(-10.2%) (11.36%)
79 stacks stx $0.30 -1.38% 10 19.01% 15 17.78% 17 37.33% 27 17 11 -22 $-2.68(-89.93%) (892.68%)
80 gatetoken gt $3.66 2.92% 10 3.11% 10 0.19% 7 0.11% 9 3 11 88 $-7.65(-67.65%) (209.15%)
81 ethereumpow ethw $3.63 1.92% 11 -1.98% 8 8.47% 11 -3.54% 5 -14 0 0 $-4.23(-53.82%) (116.52%)
82 NEXO nexo $0.65 Fantom... 0.63% 12 -1.52% 9 0.78% 8 -8.39% 5 -1 3 3 $-3.27(-83.33%) (499.74%)
83 Zilliqa zil $0.02 binance-smart... 2.43% 23 1.87% 21 -2.5% 21 6.48% 28 10 9 43 $-0.22(-90.62%) (966.52%)
84 Curve DAO Token crv $0.66 arbitrum-one... 6.13% 15 0.32% 9 -1.98% 10 8.16% 15 2 -4 -5 $-10.95(-94.34%) (1668.23%)
85 Lido DAO ldo $1.11 Ethereum... 5.24% 12 9.37% 14 -2.38% 8 -0.81% 7 5 -3 278 $-5.37(-82.85%) (483.01%)
86 Basic Attention Token bat $0.23 Ethereum... 2.04% 10 1.75% 10 -4.22% 9 0.75% 8 3 2 -11 $-1.69(-88.19%) (746.54%)
87 1inch 1inch $0.44 energi... 2.48% 11 -0.34% 8 -16.01% 11 -13.78% 13 20 25 11 $-7.04(-94.09%) (1591.72%)
88 Loopring lrc $0.25 energi... -0.03% 7 3.87% 10 -1.33% 9 0.49% 9 25 5 -36 $-3.42(-93.18%) (1366.62%)
89 Immutable X imx $0.44 Ethereum 4.28% 12 0.11% 8 -5.44% 12 4.04% 18 96 76 16 $-8.96(-95.28%) (2017.13%)
90 casper cspr $0.03 1.32% 10 1.27% 10 -2.39% 10 2.35% 13 5 81 103 $-0.29(-90.62%) (966.5%)
91 NEM xem $0.03 1.05% 12 5.55% 15 2.86% 17 8.69% 21 18 15 -1 $-1.81(-98.16%) (5330.38%)
92 Decred dcr $20.94 -0.63% 10 2.23% 11 1.46% 14 5.3% 17 11 13 18 $-225.97(-91.52%) (1079.23%)
93 enjin coin enj $0.30 1.6% 11 2.11% 9 -2.39% 10 -2.18% 8 -5 -7 -27 $-4.17(-93.19%) (1368.08%)
94 Kava.io kava $0.86 kava... -0.53% 11 2.91% 14 -3.45% 13 -4.57% 14 6 8 69 $-7.86(-90.16%) (916.75%)
95 Arweave ar $8.90 1.87% 12 -0.82% 6 -7.83% 7 -1.51% 10 21 24 -9 $-77.38(-89.68%) (869.14%)
96 holo hot $0.00 1.81% 12 0.7% 9 1.44% 13 9.22% 18 16 14 -15 $-0.03(-94.06%) (1584.69%)
97 compound comp $39.85 1.57% 12 5.52% 15 3.26% 18 3.41% 16 1 2 -8 $-814.63(-95.34%) (2044.38%)
98 Convex Finance cvx $4.01 ethereum... 3.2% 13 3.69% 12 -4.11% 7 -1.13% 12 6 18 -4 $-45.74(-91.94%) (1140.88%)
99 Balancer bal $6.12 polygon-pos... 2.9% 14 4.08% 15 -0.93% 15 12.41% 23 48 36 240 $-65.63(-91.47%) (1071.96%)
100 xdc network xdc $0.02 5.35% 19 7.3% 18 -3.92% 13 -11.87% 2 -1 17 11 $-0.16(-87.84%) (722.67%)