历史快照 - 2022-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ethereum Name Service ens $13.43 Ethereum 0.89% 14 0.7% 12 -5.02% 11 3.83% 16 -4 30 15 $-63.88(-82.63%) (475.67%)
102 Celo celo $0.56 Celo -0.54% 14 -7.46% 5 -7.37% 8 33.26% 35 6 6 -15 $-7.08(-92.72%) (1273.28%)
103 optimism op $1.13 9.02% 22 9.37% 22 11.0% 25 22.76% 28 69 31 0 $-0.91(-44.56%) (80.36%)
104 Helium hnt $1.97 -5.23% 6 -6.3% 5 -19.05% -5 -24.54% -11 -28 -21 -51 $-50.74(-96.26%) (2575.28%)
105 Ravencoin rvn $0.02 1.93% 13 3.1% 11 0.22% 16 -0.37% 11 1 -28 4 $-0.21(-90.61%) (964.9%)
106 Bitcoin Gold btg $15.07 0.89% 11 3.67% 14 -1.08% 14 3.72% 13 13 -9 17 $-485.05(-96.99%) (3217.71%)
107 sushiswap sushi $1.16 2.01% 14 -0.63% 57 -20.49% 40 -7.51% 47 55 81 17 $-21.75(-94.94%) (1876.91%)
108 Oasis Network rose $0.04 3.0% 14 1.77% 13 -6.36% 10 -2.81% 16 17 20 -9 $-0.52(-92.07%) (1160.77%)
109 TerraUSD ust $0.03 Ethereum... -3.35% 11 22.61% 26 19.3% 26 13.56% 21 -18 13 -87 $-1.02(-97.56%) (3990.57%)
110 Qtum qtum $2.34 5.27% 20 10.18% 21 5.03% 21 15.88% 23 16 14 -6 $-92.33(-97.52%) (3937.51%)
111 Kusama ksm $28.87 -0.02% 13 -2.04% 11 -2.96% 13 19.72% 25 4 -7 -52 $-565.57(-95.14%) (1959.04%)
112 gnosis gno $93.17 4.25% 19 4.9% 18 1.83% 17 2.46% 11 11 -5 30 $-487.59(-83.96%) (523.32%)
113 green metaverse token gmt $0.40 -1.05% 13 -1.76% 13 1.46% 17 4.09% 15 -2 -12 0 $-3.44(-89.62%) (863.27%)
114 yearn.finance yfi $6,490.76 Fantom... -1.08% 13 -6.79% 5 -3.89% 11 8.0% 15 10 9 13 $-76,254.43(-92.16%) (1174.81%)
115 SwissBorg chsb $0.24 Ethereum -0.53% 14 2.25% 14 -4.07% 11 3.16% 12 44 57 26 $-1.29(-84.45%) (543.17%)
116 golem glm $0.23 2.74% 17 4.05% 16 0.39% 16 17.84% 22 19 -3 57 $-0.86(-78.98%) (375.75%)
117 Theta Fuel tfuel $0.04 1.38% 15 -2.12% 11 -11.98% 6 -1.24% 9 15 12 -22 $-0.55(-92.75%) (1278.4%)
118 Kadena kda $1.03 2.52% 17 3.48% 16 6.58% 19 13.38% 26 13 8 -42 $-23.13(-95.74%) (2249.23%)
119 Mask Network mask $3.13 energi... 2.15% 17 -9.62% 8 -20.17% 0 4.42% 95 341 282 88 $-27.09(-89.64%) (865.7%)
120 terra luna $1.67 2.31% 17 6.0% 18 2.32% 16 0.34% 12 -10 -9 0 $-4.63(-73.52%) (277.71%)
121 IoTeX iotx $0.02 binance-smart... -0.34% 13 -1.36% 12 -4.59% 12 -8.05% 4 13 16 -29 $-0.21(-90.56%) (959.27%)
122 Ankr ankr $0.02 Ethereum... 2.11% 18 1.49% 15 -7.5% 12 -0.08% 13 6 -1 -5 $-0.17(-89.13%) (819.65%)
123 Waves waves $1.83 Ethereum 0.48% 16 -21.49% -6 -23.1% -1 -19.66% -3 -18 -34 -50 $-51.90(-96.59%) (2834.22%)
124 JUST jst $0.02 Tron20, tron 2.34% 17 1.92% 15 -0.8% 14 8.72% 16 12 24 51 $-0.16(-87.41%) (694.0%)
125 polymath poly $0.21 2.78% 18 3.41% 19 -2.95% 14 14.65% 24 16 28 46 $-1.38(-86.84%) (660.14%)
126 dogelon mars elon $0.00 Ethereum 5.61% 21 5.97% 19 7.25% 26 22.81% 29 64 59 12 $0.00(-84.64%) (551.16%)
127 chia network xch $32.13 -0.38% 15 3.56% 19 1.32% 22 3.37% 19 40 41 110 $-365.01(-91.91%) (1135.98%)
128 moonbeam glmr $0.39 -0.06% 16 -7.68% 12 8.13% 30 9.2% 24 30 36 0 $-13.19(-97.13%) (3388.99%)
129 symbol xym $0.03 1.0% 17 -1.29% 13 -5.71% 12 6.15% 16 26 23 -51 $-0.42(-92.54%) (1240.69%)
130 Harmony one $0.01 -0.53% 18 -1.63% 17 -5.31% 15 -1.45% 13 13 9 -63 $-0.34(-96.07%) (2444.15%)
131 Gala gala $0.03 binance-smart... 0.24% 18 -1.81% 19 -2.8% 20 -14.59% 3 -1 -17 -88 $-0.74(-96.69%) (2919.1%)
132 jasmycoin jasmy $0.00 1.92% 20 -1.05% 19 -9.81% 10 0.0% 0 0 0 0 $0.00(-18.79%) (23.14%)
133 reserve rights rsr $0.00 1.58% 20 2.1% 19 -5.16% 17 -4.3% 8 -4 11 49 $-0.11(-96.33%) (2625.57%)
134 Livepeer lpt $6.72 Ethereum... -1.55% 17 -6.46% 14 -11.26% 10 -3.0% 14 15 16 -1 $-68.27(-91.04%) (1016.28%)
135 Siacoin sc $0.00 22.22% 40 24.64% 39 19.28% 37 37.37% 46 34 27 -15 $-0.09(-96.66%) (2891.55%)
136 omg network omg $1.18 1.51% 18 2.09% 19 -5.96% 17 2.44% 17 8 7 -22 $-24.54(-95.43%) (2086.82%)
137 Ontology ont $0.19 4.34% 23 5.77% 24 0.34% 22 11.41% 24 27 23 8 $-9.88(-98.13%) (5256.78%)
138 hive hive $0.35 1.34% 17 0.19% 16 -5.68% 16 7.96% 19 8 2 17 $-2.57(-88.17%) (745.03%)
139 0x zrx $0.19 avalanche... 1.78% 17 5.13% 21 -2.38% 18 9.47% 21 14 6 1 $-2.17(-91.84%) (1126.07%)
140 ICON icx $0.18 1.84% 17 1.97% 17 -13.24% 6 19.05% 27 16 7 -22 $-12.01(-98.54%) (6762.05%)
141 Astar astr $0.04 1.61% 17 -1.8% 12 7.85% 26 16.75% 29 53 49 0 $-0.25(-85.52%) (590.7%)
142 binaryx bnx $57.72 binance-smart... 3.41% 19 1.42% 17 -58.92% -54 -60.72% -57 -22 -24 140 $-141.70(-71.06%) (245.5%)
143 woo network woo $0.13 4.84% 20 16.59% 28 6.03% 21 5.65% 15 18 34 29 $-1.53(-91.89%) (1132.48%)
144 IOST iost $0.01 2.36% 21 1.01% 18 -3.28% 16 1.31% 12 8 7 10 $-0.12(-93.38%) (1411.24%)
145 threshold t $0.02 -0.44% 19 4.96% 22 -1.01% 17 13.0% 24 -5 -4 0 $-0.09(-82.18%) (461.14%)
146 SafePal sfp $0.47 binance-smart... -2.83% 16 4.46% 20 5.71% 201 -27.48% 107 257 253 117 $-3.09(-86.85%) (660.51%)
147 magic magic $0.70 -8.95% 12 10.95% 49 126.91% 172 159.15% 182 167 162 0 $-0.07(-8.95%) (9.83%)
148 amp amp $0.00 1.05% 21 0.29% 20 -3.31% 21 -5.38% 11 2 1 -84 $-0.11(-96.88%) (3101.59%)
149 flux flux $0.50 1.13% 23 -3.07% 16 -9.38% 12 9.13% 23 -1 -24 54 $-2.61(-83.91%) (521.39%)
150 celsius cel $0.60 0.39% 21 -20.76% -1 13.92% 37 23.4% 35 -11 -55 -44 $-7.42(-92.56%) (1244.68%)
151 Audius audio $0.15 Ethereum 2.78% 22 0.54% 18 -4.58% 17 3.76% 17 26 8 -26 $-3.89(-96.22%) (2543.36%)
152 Storj storj $0.34 energi... 8.95% 30 8.24% 24 -0.14% 19 14.26% 28 16 6 7 $-2.88(-89.44%) (847.31%)
153 bora bora $0.15 ethereum... -0.33% 21 -1.83% 17 -5.22% 17 0.39% 13 -2 -11 -19 $-1.41(-90.45%) (946.84%)
154 horizen zen $10.34 1.33% 22 3.14% 21 2.66% 23 -5.76% 8 20 13 -22 $-137.20(-92.99%) (1327.03%)
155 Ribbon Finance rbn $0.25 Ethereum... 1.19% 23 7.2% 31 -4.27% 10 13.9% 22 85 243 207 $-4.54(-94.75%) (1805.38%)
156 WAX waxp $0.06 0.78% 21 1.48% 21 -4.04% 17 8.75% 26 9 5 -41 $-4.55(-98.76%) (7934.79%)
157 Render Token rndr $0.52 polygon-pos... 2.05% 23 2.98% 24 5.3% 29 4.22% 21 61 41 -29 $-7.33(-93.39%) (1412.56%)
158 APENFT nft $0.00 ethereum... 1.56% 23 1.07% 20 -1.68% 18 -7.78% 6 21 22 -29 $0.00(-93.67%) (1479.48%)
159 Bone ShibaSwap bone $0.82 6.17% 27 -4.02% 14 2.12% 26 0.0% 0 0 0 0 $-0.13(-13.36%) (15.42%)
160 DigiByte dgb $0.01 3.44% 25 9.04% 31 4.41% 29 17.62% 30 31 22 -2 $-0.15(-94.89%) (1856.86%)
161 Swipe sxp $0.25 harmony-shard... 2.54% 26 1.32% 24 -0.71% 23 -12.36% 2 15 13 56 $-5.23(-95.48%) (2114.11%)
162 braintrust btrst $0.95 ethereum... -1.04% 22 3.14% 27 2.02% 29 -5.05% 17 -29 -26 34 $-9.26(-90.72%) (977.27%)
163 abbc coin abbc $0.12 -19.01% 4 -23.11% -5 -28.73% -7 -30.08% -16 18 6 126 $-1.17(-90.96%) (1006.33%)
164 Injective Protocol inj $1.65 binance-smart... -0.58% 24 3.75% 28 -5.47% 17 -5.84% 9 31 39 27 $-20.55(-92.56%) (1243.2%)
165 ssv network ssv $12.02 Ethereum 7.96% 30 18.26% 40 10.57% 33 42.79% 53 54 21 192 $-8.60(-41.71%) (71.55%)
166 MXC mxc $0.05 Ethereum... 3.66% 27 71.11% 105 57.12% 83 25.88% 37 7 0 161 $-0.07(-62.17%) (164.34%)
167 Secret scrt $0.72 -0.76% 23 -7.92% 13 -10.32% 11 17.43% 30 11 6 -24 $-9.19(-92.7%) (1269.7%)
168 UMA uma $1.69 avalanche... 0.44% 23 -6.52% 14 -0.64% 25 0.93% 16 14 2 -20 $-32.09(-94.99%) (1895.5%)
169 ConstitutionDAO people $0.02 Ethereum 5.1% 27 -5.84% 18 -11.29% 10 8.21% 22 61 65 0 $-0.09(-78.94%) (374.77%)
170 Energy Web Token ewt $3.85 xdai 1.97% 24 -0.91% 20 -5.98% 18 21.59% 32 37 32 42 $-16.71(-81.26%) (433.71%)
171 PlayDapp pla $0.21 ethereum... -3.2% 21 4.88% 37 0.28% 36 11.95% 36 15 5 31 $-3.02(-93.53%) (1445.52%)
172 tribe tribe $0.24 13.77% 41 16.8% 39 14.5% 39 14.64% 28 65 51 4 $-1.97(-89.06%) (813.86%)
173 dYdX dydx $1.66 ethereum... -1.04% 24 2.05% 25 -7.18% 21 -33.63% -22 65 87 -20 $-25.05(-93.78%) (1508.38%)
174 small love potion slp $0.00 2.13% 26 0.09% 23 -3.58% 23 -0.54% 15 15 7 149 $-0.36(-99.31%) (14334.47%)
175 Lisk lsk $0.83 3.21% 29 3.75% 28 -1.63% 25 13.19% 29 28 22 33 $-33.29(-97.58%) (4026.18%)
176 kyber network crystal v2 knc $0.64 3.1% 30 2.74% 26 -9.55% 19 9.78% 23 -5 -67 66 $-4.99(-88.62%) (778.63%)
177 pundi x[new] pundix $0.40 3.19% 31 6.62% 29 1.01% 28 12.1% 29 21 6 47 $-3.92(-90.64%) (968.82%)
178 Ocean Protocol ocean $0.17 sora, Ethereum -2.73% 21 25.8% 48 19.74% 45 24.06% 41 72 64 -16 $-1.65(-90.65%) (969.53%)
179 Nano nano $0.77 0.64% 28 0.91% 25 0.73% 27 30.33% 52 52 43 -14 $-32.93(-97.7%) (4256.76%)
180 skale network skl $0.02 0.64% 29 -4.47% 20 -11.13% 16 -12.81% 6 12 4 -24 $-0.86(-97.19%) (3455.14%)
181 Civic cvc $0.10 energi, Ethereum 3.28% 33 2.86% 28 -6.67% 21 12.45% 32 25 10 62 $-1.25(-92.67%) (1264.76%)
182 voyager token vgx $0.34 -1.64% 30 -15.48% 11 -19.41% 10 17.83% 43 27 -25 -74 $-10.68(-96.9%) (3123.06%)
183 medibloc med $0.01 2.64% 36 4.16% 33 -0.45% 29 10.97% 38 28 13 32 $-0.27(-94.77%) (1810.23%)
184 iexec rlc rlc $1.15 1.01% 34 12.54% 41 5.75% 33 39.38% 81 72 51 57 $-10.50(-90.1%) (909.7%)
185 Aragon ant $2.20 Ethereum... 0.65% 36 -3.72% 25 13.34% 50 15.33% 42 123 125 53 $-11.86(-84.35%) (538.88%)
186 Frax Share fxs $5.65 Solana, evmos... -0.27% 34 -1.13% 26 15.11% 55 19.62% 51 48 71 33 $-34.58(-85.96%) (612.27%)
187 request req $0.09 -1.64% 30 0.01% 28 -1.44% 26 12.96% 39 -3 20 -7 $-0.90(-90.77%) (983.32%)
188 Illuvium ilv $47.87 Ethereum 0.19% 34 10.14% 59 13.6% 71 7.09% 59 250 200 -57 $-1,823.77(-97.44%) (3809.61%)
189 ontology gas ong $0.27 6.41% 41 7.64% 38 4.18% 38 20.6% 52 39 26 63 $-2.45(-89.96%) (895.58%)
190 Celer Network celr $0.01 Ethereum... 2.08% 37 2.76% 29 0.93% 34 10.92% 42 42 15 -5 $-0.17(-93.05%) (1338.89%)
191 vulcan forged pyr pyr $3.23 0.86% 33 3.6% 31 -0.16% 29 8.31% 61 36 80 -13 $-39.88(-92.52%) (1236.48%)
192 LooksRare looks $0.18 Ethereum 8.19% 48 36.28% 95 22.66% 74 34.79% 85 24 17 0 $-1.61(-89.68%) (868.73%)
193 Synapse syn $0.61 Fantom... -1.36% 33 0.16% 27 -11.62% 17 -3.25% 19 0 -30 0 $-1.28(-67.7%) (209.63%)
194 WINkLink win $0.00 Tron20, tron 0.82% 35 0.54% 27 -3.32% 25 -4.23% 17 35 43 -24 $0.00(-96.7%) (2930.25%)
195 ren ren $0.09 0.57% 33 -3.14% 22 -18.3% 8 7.63% 39 13 19 -34 $-1.64(-95.08%) (1932.76%)
196 chromia chr $0.12 2.2% 39 1.58% 79 4.07% 83 8.74% 82 73 60 14 $-1.32(-91.59%) (1089.48%)
197 MX Token mx $0.83 ethereum... 0.38% 34 1.37% 32 -3.11% 29 -7.87% 11 54 62 50 $-2.86(-77.49%) (344.27%)
198 Nervos Network ckb $0.00 1.08% 36 1.84% 34 -0.85% 31 -3.66% 17 2 -5 -49 $-0.04(-94.07%) (1585.45%)
199 metisdao metis $18.75 2.27% 38 4.66% 37 -6.83% 17 -1.29% 23 16 11 133 $-296.09(-94.04%) (1579.07%)
200 Status SNT $0.02 Ethereum 2.96% 42 5.14% 42 1.17% 39 11.61% 44 35 27 22 $-0.64(-96.47%) (2736.1%)