历史快照 - 2022-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Battle World bwo $0.60 4.67% 9 -17.64% -43 -35.12% -96 0.0% 0 0 0 0 $-0.35(-36.94%) (58.59%)
402 meter governance mtrg $2.25 0.64% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-2.07%) (2.11%)
403 dusk network dusk $0.09 ethereum... 0.66% -3 -0.8% -10 -5.71% -18 -0.42% -27 -39 -41 -157 $-0.95(-91.25%) (1042.61%)
404 automata network ata $0.11 0.37% -3 2.66% -5 -2.11% 133 4.03% 118 0 0 0 $-0.07(-36.63%) (57.81%)
405 conun con $0.01 Ethereum 4.22% 8 3.13% 0 0.06% 1 9.24% 5 2 -57 -1 $-0.08(-86.66%) (649.36%)
406 XCAD Network xcad $1.07 Ethereum... -0.6% -2 -5.69% -17 -7.99% -19 -11.01% -43 -104 -84 0 $-4.58(-81.01%) (426.66%)
407 ARPA Chain arpa $0.03 1.7% 2 6.72% 5 1.93% 1 11.88% 8 -44 0 0 $-0.01(-26.19%) (35.48%)
408 Alpaca Finance alpaca $0.26 Binance Smart... -1.72% -5 -4.61% -16 -1.12% -3 12.72% 12 -3 -13 -47 $-7.78(-96.81%) (3031.13%)
409 rally rly $0.01 1.06% -1 -0.68% -11 -2.62% -9 -1.84% -19 -83 -144 -290 $-1.37(-99.28%) (13822.45%)
410 HUSD husd $0.16 huobi-token... -0.12% -5 2.77% -2 -2.87% -12 2.59% -11 -265 -232 -210 $-0.85(-83.94%) (522.75%)
411 Celo Euro ceur $1.06 0.61% 0 0.74% -8 2.01% -1 6.17% -5 32 3 0 $-0.06(-5.31%) (5.61%)
412 smartofgiving aog $0.48 0.07% 0 2.39% -1 2.93% 3 8.86% 5 40 0 0 $-0.01(-1.37%) (1.39%)
413 Gods Unchained gods $0.23 Ethereum 1.29% 1 3.79% 3 -4.82% -11 -9.81% -33 90 31 -96 $-7.60(-97.02%) (3256.91%)
414 Boba Network boba $0.21 boba, Ethereum 1.23% 1 3.21% -1 1.48% 0 5.22% -5 -45 -80 -245 $-3.72(-94.76%) (1810.19%)
415 terran coin trr $1.49 -2.2% -9 -5.22% -18 -21.8% -54 -22.11% -71 -119 0 0 $-1.57(-51.3%) (105.34%)
416 whitecoin xwc $0.05 -10.12% -29 -17.6% -45 -20.0% -49 -16.38% -57 -68 -138 -277 $-2.55(-98.19%) (5437.88%)
417 Ufo Gaming ufo $0.00 Ethereum 2.47% 0 2.0% -3 -6.15% -14 -1.1% -17 -64 -92 -266 $0.00(-97.68%) (4215.13%)
418 toko token tko $0.32 -7.28% -16 -26.43% -65 9.46% 19 58.17% 84 82 0 0 $-0.11(-26.43%) (35.92%)
419 nvirworld nvir $0.04 1.73% -3 12.74% 19 12.67% 31 0.0% 0 0 0 0 $0.00(-1.06%) (1.07%)
420 coinex token cet $0.05 Ethereum 1.39% -1 1.11% -2 5.97% 15 11.65% 15 38 -9 -46 $-0.09(-65.5%) (189.83%)
421 metacraft mct $0.64 binance-smart... 1.03% -3 5.75% 9 8.0% 20 0.69% -10 -21 -128 0 $-2.82(-81.51%) (440.76%)
422 propy pro $0.41 3.0% 1 3.97% 3 0.35% -2 -7.67% -33 -30 0 0 $-0.37(-47.46%) (90.33%)
423 BakerySwap bake $0.17 harmony-shard... 1.07% -3 -4.39% -13 -12.37% -28 -4.36% -107 -35 -46 -174 $-7.95(-97.88%) (4625.45%)
424 vega protocol vega $0.90 1.98% 1 -2.68% -5 -10.7% -15 -27.21% -67 -12 -12 -66 $-20.62(-95.84%) (2303.31%)
425 venus usdt vusdt $0.02 binance-smart... 0.0% -3 0.04% -2 0.08% 7 0.23% -7 25 -6 -32 $0.00(0.0%) (0.0%)
426 freeway token fwt $0.00 binance-smart... 3.36% 7 41.68% 95 188.35% 142 185.56% 126 -160 -120 -53 $-0.02(-86.74%) (654.4%)
427 efforce wozx $0.06 1.01% 1 0.12% 1 -6.57% -11 -12.31% -39 -94 -60 -43 $-3.09(-98.07%) (5090.72%)
428 Wanchain wan $0.17 -0.33% -1 -6.55% -13 -19.33% -40 16.4% 23 12 0 0 $-0.05(-22.6%) (29.2%)
429 truefi tru $0.03 -3.37% -8 -6.35% -12 -15.43% -32 -0.12% 90 47 0 0 $-0.02(-35.79%) (55.74%)
430 LTO Network lto $0.08 1.11% 2 1.17% 3 -4.73% -8 10.58% 11 -118 0 0 $-0.08(-50.67%) (102.73%)
431 idex idex $0.05 -0.84% -5 -0.77% -4 -4.85% -10 -0.5% -9 -21 -50 -151 $-0.64(-93.18%) (1366.18%)
432 Keep3rV1 kp3r $74.42 Fantom, Ethereum 0.28% -1 -1.89% -8 -6.99% -15 3.71% 1 -23 -49 -113 $-1,797.10(-96.02%) (2414.75%)
433 bounce token auction $5.17 -0.22% -4 2.27% 3 -0.32% 3 15.95% 20 6 13 -52 $-59.88(-92.05%) (1157.59%)
434 mines of dalarnia dar $0.15 17.26% 49 15.54% 42 7.0% 25 10.59% 9 -35 0 0 $-0.08(-34.19%) (51.94%)
435 tellor TRB $13.78 1.35% 0 3.3% 5 -4.82% -7 17.26% 20 -1 -31 -67 $-40.48(-74.6%) (293.65%)
436 travala.com ava $0.60 -1.11% -6 -2.07% -7 -2.29% -2 1.94% -4 -11 -44 -91 $-5.65(-90.39%) (941.09%)
437 litentry lit $0.79 2.36% 2 -12.33% -33 0.56% 5 12.7% 11 18 0 0 $-0.49(-38.15%) (61.68%)
439 Ethernity Chain ern $2.01 ethereum... 2.83% 1 6.53% 14 -8.11% -21 10.15% 6 -67 4 -119 $-64.74(-96.99%) (3222.76%)
440 Verasity vra $0.00 Ethereum... 2.54% 1 3.39% 4 -5.38% -11 7.56% -2 -24 -60 -139 $-0.08(-96.54%) (2787.63%)
441 Orion Protocol orn $0.90 Ethereum -0.85% -7 -1.4% -7 -5.7% -11 -4.81% -22 -15 -47 -158 $-26.97(-96.76%) (2987.76%)
442 star atlas atlas $0.00 0.13% -4 -3.1% -11 21.29% 55 0.0% 0 0 0 0 $0.00(-11.59%) (13.1%)
443 Raydium ray $0.19 Solana, Ethereum 2.64% 0 1.86% 0 -2.91% 2 -22.86% -51 -150 -170 -296 $-16.33(-98.85%) (8610.38%)
444 neblio nebl $1.56 -4.63% -20 -17.64% -48 -30.51% -79 27.55% 35 -105 -104 -34 $-43.12(-96.51%) (2764.18%)
445 æternity ae $0.08 3.14% 0 10.27% 27 6.0% 16 18.0% 16 43 0 0 $-0.01(-12.25%) (13.96%)
446 starlink starl $0.00 3.82% 2 7.28% 16 10.37% 24 6.82% -4 45 0 0 $0.00(-25.78%) (34.74%)
447 ichi ichi $5.07 2.67% 0 3.1% 3 -0.13% 33 3.88% 22 40 -15 -42 $-132.48(-96.31%) (2610.97%)
448 virtua tvk $0.04 9.47% 18 26.49% 65 24.14% 61 36.07% 49 26 0 0 $0.00(0.0%) (0.0%)
449 locus chain locus $0.03 Ethereum 2.38% 1 4.41% 8 10.84% 25 -15.34% -51 -27 -80 -48 $-0.20(-85.44%) (586.72%)
450 e-radix exrd $0.04 5.11% 8 -6.89% -24 22.9% 57 -21.81% -77 -59 -71 -177 $-0.58(-93.45%) (1426.49%)
451 League of Kingdoms loka $0.40 -3.31% -14 -10.16% -31 -3.56% -8 0.0% 0 0 0 0 $-0.05(-10.16%) (11.31%)
452 forta fort $0.15 -0.45% -8 -2.35% -13 -7.97% -19 0.58% 22 0 0 0 $-0.05(-24.13%) (31.8%)
453 Cobak Token cbk $0.57 Ethereum... -1.19% -11 5.95% 13 7.47% 16 13.5% 7 -38 -44 -17 $-12.81(-95.73%) (2240.14%)
454 hunt hunt $0.27 3.17% 1 4.94% 10 0.27% 2 19.19% 17 -37 -76 -103 $-1.15(-81.04%) (427.56%)
455 Klever klv $0.00 Tron20, tron 3.32% 1 3.48% 5 -3.55% -7 -6.99% -31 -31 -70 -120 $-0.14(-97.68%) (4203.99%)
456 rarible rari $2.09 0.68% -7 -1.28% -11 -6.6% -18 -23.21% -78 0 0 0 $-2.48(-54.31%) (118.88%)
457 defigram dfg $2.95 36.99% 75 -1.09% -11 -11.02% -34 27.23% 32 0 0 0 $-0.85(-22.45%) (28.95%)
458 beefy finance bifi $367.47 0.56% -7 3.22% 5 0.22% 26 12.7% 27 0 0 0 $-80.99(-18.06%) (22.04%)
459 yooshi yooshi $0.00 -2.14% -13 -6.15% -24 -10.78% -28 -8.92% -38 -46 0 0 $0.00(-34.23%) (52.04%)
460 usdk usdk $1.01 okex-chain... 0.52% -7 1.21% 1 0.85% 5 0.67% -20 21 -30 -60 $-0.06(-5.82%) (6.18%)
461 reserve rsv $1.00 Ethereum 0.57% -7 0.29% -5 0.15% 2 0.09% -24 18 -34 -63 $-0.02(-1.75%) (1.78%)
462 dia dia $0.32 1.46% -3 -3.08% -7 -9.15% -18 7.66% -3 -16 -37 -98 $-4.76(-93.73%) (1494.8%)
463 gamefi.org gafi $5.58 0.21% -11 -11.86% -42 -18.05% -52 -39.33% -132 0 0 0 $-3.62(-39.33%) (64.84%)
464 TomoChain tomo $0.31 1.71% -3 -1.72% -12 -8.12% -24 -0.09% -25 -36 0 0 $-0.17(-35.48%) (54.98%)
465 hillstone finance hsf $0.94 3.11% 2 6.91% 15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 metars genesis mrs $1.58 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 groestlcoin grs $0.34 2.71% 3 0.24% 2 -4.08% -7 8.36% -5 0 0 0 $-0.09(-20.19%) (25.3%)
468 linear finance lina $0.01 0.76% -4 0.16% 2 -3.31% -6 0.55% -16 0 0 0 $0.00(-36.3%) (56.99%)
469 alpine f1 team fan token alpine $2.45 -1.81% -9 -5.99% -20 -7.27% -17 -9.46% -39 -21 0 0 $-0.91(-27.14%) (37.26%)
470 carry cre $0.00 2.79% 4 8.18% 16 8.56% 23 23.31% 25 -26 0 0 $0.00(-20.99%) (26.57%)
471 komodo kmd $0.21 -2.3% -14 -1.17% -6 -2.88% -5 11.1% -3 -17 0 0 $-0.06(-22.78%) (29.5%)
472 alchemix alcx $16.82 -0.23% -9 -3.87% -13 -8.91% -21 -1.78% -23 -9 0 0 $-9.29(-35.56%) (55.2%)
473 bitshares bts $0.01 -1.23% -11 -4.72% -19 2.59% 3 19.85% 17 -20 0 0 $0.00(-21.75%) (27.8%)
474 flamingo flm $0.09 Neo 2.02% 1 5.85% 8 0.92% -3 10.06% -8 -25 -58 -95 $-1.01(-91.97%) (1145.7%)
475 Euro Coin euroc $1.06 1.16% 4 1.14% 2 2.13% 7 2.75% -230 -199 -196 0 $0.00(0.0%) (0.0%)
476 rai finance sofi $0.10 -1.28% -11 -1.25% -2 -9.25% -23 -22.07% -73 -9 -41 0 $-0.30(-75.71%) (311.7%)
477 clover finance clv $0.06 Ethereum -0.78% -9 -3.4% -10 -5.38% -13 2.55% -19 -119 -80 -189 $-1.84(-96.77%) (2993.6%)
478 quickswap quick $52.72 -0.08% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.07(-5.5%) (5.82%)
479 sweat economy sweat $0.01 0.81% 1 -2.45% -6 0.31% -4 5.39% -16 -49 0 0 $-0.04(-73.81%) (281.88%)
480 splintershards sps $0.03 0.29% -3 -5.92% -22 -18.55% -56 -21.95% -75 -130 -189 -134 $-0.86(-96.46%) (2722.7%)
481 proton xpr $0.00 0.03% -5 0.73% -2 -0.82% -8 -4.18% -35 -16 0 0 $0.00(-23.96%) (31.51%)
482 LCX lcx $0.03 ethereum... -0.35% -4 -8.41% -31 -14.66% -43 -20.45% -75 -80 -86 -167 $-0.45(-92.87%) (1302.93%)
483 kardiachain kai $0.01 7.0% 14 8.43% 21 5.59% 32 4.08% 3 -14 0 0 $0.00(-23.96%) (31.52%)
484 dxdao dxd $542.08 7.06% 17 7.11% 13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 wrapped kardiachain wkai $0.01 1.12% -1 7.87% 18 -0.89% 21 -2.81% -15 -15 -67 0 $0.00(-37.15%) (59.1%)
486 ultiledger ult $0.01 -2.5% -15 5.01% 5 26.14% 44 -2.23% -32 0 0 0 $0.00(-10.15%) (11.3%)
487 tokenlon network token lon $0.59 1.04% 0 1.41% -4 -0.79% -8 -0.54% -30 3 -54 -128 $-8.26(-93.31%) (1394.32%)
488 deapcoin dep $0.00 1.84% 1 1.51% -4 1.57% 1 -26.19% -94 -90 0 0 $0.00(-35.4%) (54.81%)
489 sonm (bep-20) snm $0.58 -3.34% -7 -15.59% -52 -21.28% -62 0.0% 0 0 0 0 $-2.65(-81.94%) (453.78%)
490 gxchain gxc $0.35 0.23% -2 -5.53% -15 -2.22% -9 -10.47% -54 -55 -119 -148 $-9.67(-96.55%) (2797.75%)
491 santos fc fan token santos $5.69 binance-smart... -3.62% -10 -13.01% -44 -15.72% -45 -29.34% -105 -153 -144 -79 $-14.85(-72.31%) (261.2%)
492 kunci coin kunci $0.02 binance-smart... -5.38% -23 -14.04% -50 -29.2% -85 -27.27% -96 -65 -105 0 $-0.18(-89.5%) (852.22%)
493 Steem Dollars sbd $2.19 0.98% -2 2.06% -1 1.96% 5 17.0% 8 4 -70 -113 $-11.57(-84.1%) (528.88%)
494 Astrafer astrafer $1.83 -1.85% -9 -1.2% -13 -8.29% -27 -16.92% -65 -62 -142 0 $-1.96(-51.69%) (106.98%)
495 mint marble mim $0.76 -0.36% -5 0.76% -5 0.14% -1 0.0% 0 0 0 0 $-0.22(-22.67%) (29.32%)
496 cult dao cult $0.00 1.2% 0 11.37% 26 6.07% 14 3.12% -23 0 0 0 $0.00(-23.01%) (29.88%)
497 nuls nuls $0.21 1.08% 1 11.32% 26 9.08% 16 21.88% 37 0 0 0 $-0.09(-29.09%) (41.02%)
498 coinpoker chp $0.09 -0.5% -5 1.04% 0 5.65% 13 13.82% 0 0 0 0 $0.00(-0.5%) (0.5%)
499 Yield Guild Games ygg $0.22 harmony-shard... 0.69% 0 -1.35% -11 -5.59% -22 -0.81% -34 -78 -133 -302 $-10.09(-97.9%) (4662.44%)
500 fc porto porto $3.22 binance-smart... -4.08% -14 -10.61% -32 -16.29% -46 -19.3% -72 -38 -125 -97 $-4.31(-57.24%) (133.89%)