历史快照 - 2022-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 volt inu v2 volt $0.00 -1.25% -3 -7.46% -12 -25.48% -72 12.18% 10 135 0 0 $0.00(-41.9%) (72.13%)
302 Serum srm $0.23 Ethereum... -0.39% -3 -9.61% -20 -10.59% -30 -37.76% -96 -146 -143 -135 $-12.25(-98.15%) (5316.0%)
303 Velas vlx $0.03 binance-smart... -0.57% -3 -8.34% -15 14.09% 17 -3.39% -20 -93 -50 -166 $-0.50(-95.21%) (1986.45%)
304 richquack.com quack $0.00 2.12% 2 6.5% 12 4.11% -2 -2.73% -19 -117 110 3 $0.00(-61.91%) (162.57%)
305 phala network pha $0.15 -1.67% -3 -3.72% -4 -2.37% -11 -10.11% -30 125 90 25 $-1.09(-88.21%) (748.09%)
306 NKN nkn $0.08 Ethereum -0.71% -2 0.55% 0 5.39% 0 3.26% -6 13 -3 -78 $-1.23(-93.54%) (1448.49%)
307 SingularityNET agi $0.05 sora... -9.13% -16 22.03% 44 18.92% 30 25.95% 41 -14 36 -39 $-1.46(-96.6%) (2842.81%)
308 venus busd vbusd $0.02 binance-smart... 0.0% -1 0.04% 1 0.04% -9 0.04% -13 14 29 69 $-0.01(-38.42%) (62.39%)
309 rsk smart bitcoin rbtc $17,138.45 -0.06% 0 0.31% 2 4.07% 2 1.06% -2 3 -1 12 $-50,441.33(-74.64%) (294.32%)
310 quarkchain qkc $0.01 1.85% 3 1.25% 3 0.83% -10 16.03% 14 -9 -15 -1 $-0.29(-96.92%) (3151.63%)
311 JOE joe $0.18 avalanche 1.59% 4 -4.43% -8 9.4% 7 15.1% 12 -14 -14 -93 $-4.31(-96.02%) (2411.94%)
312 wrapped velas wvlx $0.03 velas -0.97% -4 -8.34% -15 15.65% 19 -3.83% -21 -85 -53 0 $-0.23(-89.86%) (886.26%)
313 Radicle rad $1.67 Ethereum 0.75% 1 -1.13% -3 3.94% 1 1.04% -11 -17 -33 -66 $-25.21(-93.8%) (1513.64%)
314 orchid oxt $0.08 -0.61% -4 -0.12% 1 3.24% -2 -3.16% -21 -5 -24 -85 $-0.76(-90.16%) (916.68%)
315 dfi.money yfii $1,487.68 1.59% 2 -14.98% -34 35.16% 51 -23.77% -66 84 89 26 $-7,202.36(-82.88%) (484.13%)
316 orbit chain orc $0.09 -0.08% -4 -3.15% -11 2.26% -6 -1.27% -19 0 0 0 $-0.04(-29.18%) (41.2%)
317 conflux cfx $0.03 -0.87% -6 -5.06% -13 -3.92% -22 -12.82% -39 -51 -88 -78 $-1.52(-98.24%) (5566.68%)
318 cVault.finance core $5,689.27 ethereum... -0.13% -2 -1.24% -4 1.1% -9 -0.44% -17 5 13 38 $-12,200.68(-68.2%) (214.45%)
319 Stargate Finance stg $0.41 arbitrum-one... 0.97% 0 -4.06% -12 -4.96% -22 5.3% -4 -2 -37 0 $-0.60(-59.39%) (146.27%)
320 sologenic solo $0.14 2.59% 3 -9.95% -20 -19.45% -56 -37.85% -107 -141 18 -207 $-6.13(-97.76%) (4365.05%)
321 Vai vai $0.98 binance-smart... -0.03% -3 0.49% -3 -0.35% -16 0.41% -17 10 33 53 $-0.12(-10.87%) (12.2%)
322 Ampleforth Governance Token forth $3.72 Ethereum 2.49% 5 -3.58% -10 23.42% 33 24.76% 27 -22 -20 18 $-41.61(-91.79%) (1118.48%)
323 constellation dag $0.04 -0.87% -3 -6.67% -15 -13.82% -36 -13.96% -43 -101 -78 -51 $-0.41(-90.38%) (939.65%)
324 World Mobile Token wmt $0.17 cardano 0.35% 0 -0.97% -4 21.83% 87 12.29% 70 57 36 0 $-0.41(-70.55%) (239.54%)
325 inSure DeFi sure $0.00 Ethereum... -1.08% -3 -2.15% -6 0.89% -8 -15.23% -46 -18 -48 -106 $-0.06(-96.52%) (2770.07%)
326 xyo xyo $0.00 -0.26% 2 -3.83% -9 -4.98% -22 -13.55% -44 -58 -93 -148 $-0.07(-94.46%) (1706.37%)
327 standard tokenization protocol stpt $0.03 -1.86% -2 2.34% 4 3.39% -2 11.56% 12 -40 -56 -16 $-0.16(-83.19%) (494.76%)
328 liquity lqty $0.60 Ethereum... -0.08% 1 -1.97% -6 -1.72% -13 2.15% 4 -8 -23 26 $-47.45(-98.76%) (7940.31%)
329 Origin Protocol ogn $0.11 Ethereum, sora 1.54% 3 -0.2% -5 1.66% -128 -1.63% -19 -52 -19 -99 $-3.01(-96.61%) (2848.63%)
330 rakon rkn $0.22 Ethereum... -4.26% -9 -18.81% -38 -8.11% -27 -30.38% -85 -123 -49 -32 $-0.55(-71.7%) (253.32%)
331 revain rev $0.00 tron, Ethereum 2.23% 7 10.6% 23 -45.43% -120 -3.71% -19 -20 -45 -201 $-4.06(-99.98%) (664379.65%)
332 Alien Worlds tlm $0.02 Ethereum... 2.36% 8 -2.1% -5 2.06% -4 -0.42% 33 -3 -11 -79 $-6.79(-99.77%) (42878.09%)
333 Venus xvs $4.27 binance-smart... 3.41% 9 -0.26% 0 5.69% 3 5.57% -6 -6 -6 -76 $-134.47(-96.92%) (3147.11%)
334 asd asd $0.08 -4.7% -8 4.95% 12 -1.5% -13 15.49% 20 -62 12 -85 $-3.02(-97.46%) (3840.5%)
335 Sun Token sun $0.01 Tron20, tron 1.32% 1 7.76% 15 9.05% 8 5.99% -2 21 17 -103 $-6.10(-99.91%) (105469.93%)
336 stormx stmx $0.01 0.9% -2 -2.71% -11 -0.41% -12 1.22% -16 -48 -44 -98 $-0.21(-97.55%) (3983.81%)
337 efinity token efi $0.09 Ethereum... 0.49% -2 2.56% 2 10.64% 11 0.83% -16 7 106 -79 $-2.21(-96.03%) (2421.32%)
338 origin dollar ousd $1.00 Ethereum 0.02% -1 0.08% -6 0.11% 23 -0.24% -12 29 40 98 $-0.05(-4.75%) (4.99%)
339 Beta Finance beta $0.08 binance-smart... -0.38% 0 -3.98% -10 -10.01% -32 27.78% 37 -14 11 -68 $-2.34(-96.61%) (2846.94%)
340 Metal mtl $0.76 Ethereum 1.84% 7 -0.57% -2 0.34% -11 11.05% 10 -50 -57 -34 $-12.77(-94.38%) (1678.43%)
341 rsk infrastructure framework rif $0.05 -4.86% -11 -3.68% -7 36.43% 55 40.34% 60 11 -13 -49 $-0.39(-87.77%) (717.39%)
342 Coin98 c98 $0.23 Ethereum... 1.74% 7 -4.48% -14 -0.77% -16 8.61% 2 -68 -81 -152 $-5.03(-95.58%) (2162.43%)
343 project galaxy gal $1.43 Ethereum... 0.69% 3 -5.56% -17 -4.13% -20 -6.74% -29 -88 -102 0 $-16.64(-92.1%) (1166.51%)
344 xsgd xsgd $0.73 ethereum... 0.34% 4 1.06% -4 -0.58% -36 -1.71% -45 30 -5 -56 $-0.12(-13.86%) (16.09%)
345 UTRUST utk $0.10 Ethereum -2.79% -12 1.68% 3 6.4% -1 0.28% -16 -27 -9 -29 $-1.03(-91.13%) (1027.44%)
346 susd susd $1.00 -0.19% -2 -0.1% 6 -0.23% 6 -0.01% -33 -40 -57 -13 $-0.09(-8.33%) (9.09%)
347 Dero dero $3.81 -0.84% -4 -4.92% -17 -1.41% -17 -15.77% -53 -1 -2 -34 $-21.78(-85.13%) (572.41%)
348 DODO dodo $0.12 -0.9% -3 -0.92% -7 0.1% -15 0.0% 0 0 0 0 $-0.01(-4.48%) (4.69%)
349 chainbing cbg $1.50 Ethereum 1.26% 2 -0.73% -5 0.07% -15 -10.15% -40 -69 -61 74 $-130.18(-98.86%) (8706.5%)
350 clash of lilliput col $0.60 -0.18% 0 -0.9% -3 -1.04% -15 7.55% 1 0 0 0 $-0.01(-2.44%) (2.5%)
351 moonriver movr $8.29 meter, moonriver 0.54% 2 -3.06% -6 3.3% 2 -2.52% -23 -25 -34 -181 $-450.30(-98.19%) (5434.18%)
352 marblex mbx $1.34 0.18% 0 -5.68% -16 9.34% 10 -42.28% -125 0 0 0 $-1.68(-55.53%) (124.88%)
353 Uquid Coin uqc $4.79 Ethereum... -9.09% -22 -12.37% -32 -16.91% -52 -22.91% -69 -144 -115 -53 $-28.22(-85.48%) (588.66%)
354 Aergo aergo $0.12 Binance Chain... 4.49% 6 2.75% 4 1.88% -5 6.28% 3 -14 -80 13 $-0.40(-77.36%) (341.65%)
355 Alchemy Pay ach $0.01 binance-smart... 0.73% 1 -4.93% -13 0.06% -14 -6.68% -33 -20 -39 -101 $-0.15(-94.06%) (1584.5%)
356 VeThor Token vtho $0.00 vechain -1.29% -2 0.68% -1 1.81% -6 -8.93% -39 -40 -55 -129 $-0.04(-97.3%) (3602.2%)
357 adshares ads $1.37 binance-smart... 0.08% -2 -2.33% -8 -1.3% -3 -4.87% -17 -24 -72 15 $-4.24(-75.53%) (308.73%)
358 Dawn Protocol dawn $0.63 Ethereum 8.67% 12 7.36% 10 10.06% 5 5.19% 0 -24 -43 -65 $-8.25(-92.91%) (1310.35%)
359 Divi divi $0.01 -8.12% -18 -14.08% -36 -2.17% -19 30.21% 46 -20 7 -122 $-0.13(-90.13%) (913.28%)
360 seedify.fund sfund $1.11 binance-smart... 2.76% 2 3.16% 7 -7.51% -21 -12.58% -42 -75 -87 -136 $-15.19(-93.2%) (1369.81%)
361 Aavegotchi ghst $1.01 Ethereum... -0.44% -3 -1.9% -5 -1.14% -10 -3.38% -20 -16 -8 -72 $-1.94(-65.7%) (191.58%)
362 chrono.tech time $64.24 -0.87% -5 -29.85% -69 -39.25% -116 47.83% 73 0 0 0 $-121.97(-65.5%) (189.87%)
363 fruits frts $0.00 -29.67% -71 -52.16% -153 -74.95% -220 -82.42% -244 -229 -229 0 $-0.02(-90.6%) (964.11%)
364 onus onus $0.46 -0.09% -1 -3.97% -7 -19.9% -51 -13.0% -45 0 0 0 $-0.12(-20.93%) (26.47%)
365 Badger DAO badger $2.61 arbitrum-one... -0.07% 0 -3.5% 55 -1.26% 52 1.69% 64 12 -31 -82 $-81.35(-96.89%) (3111.81%)
366 axel axel $0.16 -3.98% -7 1.24% 3 -1.55% -7 -1.99% -13 0 0 0 $-0.03(-15.59%) (18.47%)
367 somesing ssx $0.02 -0.77% -3 -0.0% -2 -3.26% -10 7.24% 3 0 0 0 $0.00(-21.62%) (27.59%)
368 h2o dao h2o $0.19 binance-smart... -3.4% -7 -0.29% -2 -11.69% -36 -34.51% -95 -69 47 0 $-0.71(-78.43%) (363.69%)
369 MaidSafeCoin maid $0.10 omni 0.4% 0 -4.48% -10 3.57% 0 -12.3% -44 -87 -175 -67 $-1.19(-92.53%) (1238.51%)
370 celo dollar cusd $0.99 Celo, celo -0.16% -3 0.1% 2 -0.06% -10 0.87% -36 -21 -5 -32 $-0.02(-2.01%) (2.05%)
371 enzyme mln $21.23 -1.34% -5 0.45% 3 5.35% 5 9.72% 6 24 3 -66 $-235.41(-91.73%) (1108.96%)
372 Marlin pond $0.01 Ethereum... -1.18% -4 -4.88% -11 1.9% -4 1.38% 49 33 13 10 $-0.26(-96.79%) (3013.99%)
373 gxchain gxc $0.57 43.82% 79 49.35% 93 62.02% 104 27.9% 43 28 8 -54 $-9.45(-94.31%) (1655.94%)
374 s.s. lazio fan token lazio $4.92 -1.17% -2 -5.02% -11 -5.85% -18 -23.07% -66 0 0 0 $-3.39(-40.77%) (68.84%)
375 Metadium meta $0.03 Ethereum 1.29% 1 -2.68% -4 -0.52% -10 0.63% -11 -25 -53 -65 $-0.38(-93.88%) (1533.47%)
376 wirex token wxt $0.00 0.43% 2 -1.14% -1 -1.51% -12 -13.28% -40 -10 -14 12 $-0.03(-85.87%) (607.88%)
377 moviebloc mbl $0.00 ethereum, ONT... -2.8% -2 1.06% 6 3.55% 13 8.08% 20 -16 -44 -4 $-0.03(-92.82%) (1292.36%)
378 cocos-bcx cocos $0.62 ethereum... -1.38% -1 -2.01% -1 -2.8% -11 30.73% 54 19 12 -33 $-4.35(-87.59%) (706.12%)
379 rss3 rss3 $0.12 Ethereum -0.02% 0 0.23% 2 -1.73% -7 -15.88% -48 1 -2 0 $-0.22(-64.86%) (184.6%)
380 Verge xvg $0.00 -3.25% -6 -0.7% -1 -1.26% -7 5.15% -1 -33 -51 -165 $-0.25(-99.03%) (10164.11%)
381 saitama saitama $0.00 2.19% 5 1.46% 5 12.03% 16 4.6% -3 -12 -74 0 $0.00(-41.39%) (70.61%)
382 mstable usd musd $1.00 0.0% -2 0.07% -2 0.16% -5 0.16% -14 0 14 4 $-0.08(-7.77%) (8.42%)
383 SuperFarm super $0.10 0.17% -2 -2.78% -7 1.96% -3 -0.94% -17 0 0 0 $-0.04(-29.62%) (42.08%)
384 Perpetual Protocol perp $0.46 optimistic-et... 0.32% -2 -3.87% -14 5.54% -2 -6.89% -29 -24 -60 -244 $-21.04(-97.86%) (4565.85%)
385 Battle World bwo $0.64 -6.18% -14 -10.74% -25 -32.28% -63 0.0% 0 0 0 0 $-0.31(-32.28%) (47.68%)
386 Telos tlos $0.15 Ethereum... -0.41% -3 -18.96% -43 -13.65% -40 -16.6% -51 -13 -16 -106 $-1.24(-89.26%) (830.91%)
387 myneighboralice alice $1.32 0.93% 1 -2.84% -9 5.08% 0 9.58% 9 -25 -68 -200 $-24.84(-94.97%) (1887.9%)
388 BarnBridge bond $4.03 ethereum... 1.43% 3 -1.86% -4 4.0% -3 10.87% 10 -24 -58 -36 $-141.47(-97.23%) (3506.7%)
389 axelar axl $0.45 -1.21% -2 -14.56% -27 -18.77% -31 0.0% 0 0 0 0 $-0.15(-24.8%) (32.98%)
390 strike strk $11.40 ethereum... 1.51% 3 -2.18% -3 -2.01% -9 1.71% -5 -49 -67 -65 $-60.34(-84.11%) (529.43%)
391 bloktopia blok $0.00 polygon-pos -0.41% -2 -0.69% 1 2.03% -7 -14.24% -46 -54 -56 -238 $-0.14(-98.37%) (6039.41%)
392 platon lat $0.01 2.92% 3 -11.0% -28 18.08% 24 0.0% 0 0 0 0 $0.00(-11.42%) (12.89%)
393 Aurora aurora $0.35 Ethereum, aurora 7.42% 11 -3.2% -2 -19.88% -48 -25.71% -50 -128 -136 0 $-20.75(-98.33%) (5905.97%)
394 whitecoin xwc $0.05 -2.75% -9 -9.42% -21 -5.34% -20 -9.17% -34 -66 -124 -252 $-2.54(-97.97%) (4828.08%)
395 ThunderCore tt $0.00 -1.33% -5 1.2% 0 4.42% -1 8.25% 5 -23 -44 -47 $-0.03(-89.65%) (866.51%)
396 toko token tko $0.36 -4.51% -12 17.2% 31 43.62% 74 82.04% 115 0 0 0 $-0.08(-17.9%) (21.8%)
397 dusk network dusk $0.09 ethereum... 0.85% -1 -2.33% -4 2.78% -6 0.26% -13 -38 -41 -89 $-0.95(-91.02%) (1013.43%)
398 meter governance mtrg $2.30 1.06% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
399 Gods Unchained gods $0.25 Ethereum 7.07% 11 5.21% 5 9.11% 19 1.77% -4 53 43 -103 $-7.58(-96.75%) (2981.54%)
400 defi pulse index dpi $68.63 -0.91% -6 -3.88% -10 2.48% -8 -3.88% -26 -29 -32 -85 $-351.67(-83.67%) (512.39%)