历史快照 - 2022-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 XCAD Network xcad $1.13 Ethereum... 2.02% -2 -5.85% -16 -9.14% -31 -11.82% -40 -86 -88 0 $-4.53(-80.06%) (401.53%)
402 Alpaca Finance alpaca $0.27 Binance Smart... -3.44% -10 -1.65% -8 11.57% 11 14.44% 15 -16 -3 -41 $-7.77(-96.67%) (2899.18%)
403 automata network ata $0.11 -0.49% -3 -5.09% 133 0.03% 127 -5.65% 115 0 0 0 $-0.07(-37.36%) (59.65%)
404 rally rly $0.01 0.07% -2 -2.82% -8 -1.15% -11 -10.06% -29 -90 -150 -287 $-1.37(-99.27%) (13553.97%)
405 ramp ramp $0.08 -0.96% -4 0.0% -2 -12.32% -34 89.69% 121 0 0 0 $-0.01(-12.32%) (14.05%)
406 Electroneum etn $0.00 -13.9% -33 1.68% 0 -0.82% -11 -14.29% -43 -49 -42 -144 $-0.19(-98.95%) (9432.21%)
407 Polkastarter pols $0.37 ethereum... 0.19% -2 -2.38% -9 2.54% -6 6.37% 2 -32 -44 -185 $-6.10(-94.3%) (1652.98%)
408 ARPA Chain arpa $0.03 0.78% 3 1.12% 1 4.64% 2 5.11% 2 0 0 0 $-0.01(-26.98%) (36.94%)
409 ankrETH aeth $1,228.64 Ethereum -0.71% -2 1.87% 3 4.38% 0 -3.8% -19 6 -23 -78 $-3,412.22(-73.53%) (277.72%)
410 conun con $0.01 Ethereum -0.92% -2 1.36% 1 2.21% -8 -4.27% -21 -74 -69 -13 $-0.08(-86.89%) (662.6%)
411 Celo Euro ceur $1.05 0.09% 1 -0.12% -1 1.7% -7 4.75% 0 8 8 0 $-0.07(-6.05%) (6.44%)
412 HUSD husd $0.16 huobi-token... -0.97% -3 -1.96% -7 -6.77% -24 -11.28% -40 -269 -228 -202 $-0.85(-84.23%) (534.3%)
413 neblio nebl $1.80 2.37% 2 -13.52% -31 -13.17% -34 39.34% 63 -81 -1 -2 $-42.88(-95.98%) (2387.23%)
414 hedgetrade hedg $0.10 ethereum... -7.25% -16 -4.66% -12 -14.13% -39 -24.26% -72 -63 -82 -179 $-2.87(-96.58%) (2828.11%)
415 terran coin trr $1.49 -3.29% -9 -5.77% -16 -34.76% -99 -37.35% -112 -120 0 0 $-1.56(-51.12%) (104.59%)
416 Ufo Gaming ufo $0.00 Ethereum 0.16% -2 -2.8% -9 7.94% 7 -14.76% -49 -74 -112 -259 $0.00(-97.67%) (4194.53%)
417 Boba Network boba $0.20 boba, Ethereum -0.56% -4 -0.34% -3 0.76% -9 -8.37% -31 -54 -75 -248 $-3.72(-94.82%) (1829.23%)
418 smartofgiving aog $0.47 1.7% -1 -0.91% -5 -0.4% -13 6.58% 7 0 0 0 $-0.02(-3.21%) (3.32%)
419 BakerySwap bake $0.18 harmony-shard... -0.44% -3 -8.05% -19 -4.95% -19 -1.38% -11 -43 -50 -174 $-7.94(-97.81%) (4476.04%)
420 truefi tru $0.04 -0.15% -2 -5.26% -12 -1.96% -17 3.19% 104 0 0 0 $-0.02(-30.99%) (44.9%)
421 coinex token cet $0.05 Ethereum 0.85% -1 2.06% 4 9.34% 11 1.94% -3 11 -10 -43 $-0.09(-65.55%) (190.29%)
422 efforce wozx $0.06 1.86% 3 7.47% 17 2.27% -2 -11.13% -31 -98 -50 -39 $-3.09(-98.0%) (4888.48%)
423 propy pro $0.40 4.89% 11 -0.58% 0 1.99% -1 -14.97% -42 0 0 0 $-0.37(-48.04%) (92.46%)
424 metacraft mct $0.63 binance-smart... 2.49% 6 5.41% 11 -14.19% -38 3.4% 7 -18 -189 0 $-2.83(-81.85%) (451.09%)
425 nvirworld nvir $0.04 1.9% 6 -6.11% -10 14.87% 33 0.0% 0 0 0 0 $0.00(-6.11%) (6.51%)
426 Wanchain wan $0.17 -0.69% -3 -12.49% -25 14.16% 24 16.05% 25 0 0 0 $-0.04(-20.66%) (26.04%)
427 idex idex $0.05 1.1% 2 -4.11% -8 0.98% -2 7.9% 10 -27 -40 -154 $-0.64(-92.98%) (1325.1%)
428 venus usdt vusdt $0.02 binance-smart... 0.01% -1 0.03% 1 0.1% -7 0.3% -1 -2 -3 -33 $0.00(0.0%) (0.0%)
429 vega protocol vega $0.89 -3.1% -10 -2.73% -3 -13.58% -31 -30.4% -70 -33 -5 -87 $-20.62(-95.85%) (2308.14%)
430 Keep3rV1 kp3r $76.39 Fantom, Ethereum -0.33% -4 -4.11% -9 0.39% -6 -0.83% -7 -45 -54 -129 $-1,795.13(-95.92%) (2350.08%)
431 LTO Network lto $0.08 0.95% 1 -1.48% -3 6.75% 6 10.63% 12 0 0 0 $-0.08(-49.54%) (98.17%)
432 litentry lit $0.82 -1.88% -11 -6.34% -16 12.5% 17 11.61% 13 0 0 0 $-0.46(-35.91%) (56.04%)
433 travala.com ava $0.62 -0.63% -5 0.42% -3 4.39% -3 5.03% 3 -29 -41 -80 $-5.63(-90.1%) (909.95%)
434 bounce token auction $5.19 0.81% 2 0.87% -1 6.41% 6 14.04% 21 -24 12 -55 $-59.87(-92.03%) (1154.22%)
435 gamefi.org gafi $6.08 -0.97% -2 -8.04% -17 -9.48% -28 0.0% 0 0 0 0 $-3.12(-33.88%) (51.24%)
436 tellor TRB $13.70 0.15% 6 0.99% 10 10.31% 24 16.69% 29 -14 -1 -77 $-40.56(-74.76%) (296.12%)
437 yooshi yooshi $0.00 0.12% 6 -2.8% -6 -8.61% -23 -7.72% -22 0 0 0 $0.00(-29.84%) (42.52%)
438 Orion Protocol orn $0.90 Ethereum -0.57% 2 -9.97% -21 0.12% -7 -5.52% -14 -29 -41 -152 $-26.96(-96.75%) (2980.27%)
439 Raydium ray $0.19 Solana, Ethereum -6.16% -15 -4.71% -7 -11.5% -24 -28.59% -56 -158 -170 -288 $-16.33(-98.85%) (8575.75%)
440 Ethernity Chain ern $1.99 ethereum... 0.29% 5 -0.26% 3 6.88% 7 2.59% -2 -82 1 -113 $-64.76(-97.02%) (3255.46%)
441 League of Kingdoms loka $0.42 -2.69% -6 4.62% 16 21.52% 48 0.0% 0 0 0 0 $-0.03(-7.53%) (8.15%)
442 e-radix exrd $0.04 -0.15% 4 15.71% 44 14.88% 33 -18.26% -50 -64 -67 -178 $-0.58(-93.3%) (1393.59%)
443 locus chain locus $0.03 Ethereum -1.93% -4 13.1% 38 8.0% 16 -29.02% -81 -52 -76 -42 $-0.20(-85.21%) (575.99%)
444 Verasity vra $0.00 Ethereum... 1.88% 6 -1.07% 3 2.78% -3 -10.3% -32 -55 -73 -157 $-0.08(-96.59%) (2836.31%)
445 leverfi lever $0.00 -2.01% -4 0.28% 8 12.56% 24 0.0% 0 0 0 0 $0.00(-2.01%) (2.05%)
446 hunt hunt $0.27 4.61% 14 -0.47% 5 5.14% 2 11.36% 13 -54 -63 -95 $-1.14(-80.61%) (415.62%)
447 sonm (bep-20) snm $0.68 -1.33% 0 -9.27% -23 -11.38% -35 0.0% 0 0 0 0 $-2.56(-79.01%) (376.39%)
448 alpine f1 team fan token alpine $2.64 -3.82% -10 -3.24% -8 0.64% -9 -7.0% -18 0 0 0 $-0.73(-21.72%) (27.75%)
449 ichi ichi $4.99 -0.05% 0 -0.18% 40 -1.8% 32 1.08% 29 -3 -10 -42 $-132.56(-96.37%) (2654.72%)
450 dia dia $0.33 -0.04% 1 -4.42% 2 3.78% 12 10.8% 19 -23 -27 -87 $-4.75(-93.51%) (1440.86%)
451 forta fort $0.15 -9.85% -29 -5.25% -17 -5.12% -22 -4.93% 20 0 0 0 $-0.05(-24.38%) (32.25%)
453 star atlas atlas $0.00 -2.57% -5 -11.55% -31 21.59% 44 0.0% 0 0 0 0 $0.00(-14.96%) (17.6%)
454 TomoChain tomo $0.31 -0.56% -1 -5.39% -18 0.7% -10 5.2% -2 0 0 0 $-0.16(-33.97%) (51.45%)
455 rarible rari $2.08 2.08% 10 -5.26% -17 -3.76% -19 -26.24% -75 0 0 0 $-2.49(-54.53%) (119.93%)
456 komodo kmd $0.22 2.01% 10 2.74% 15 10.12% 20 18.17% 23 0 0 0 $-0.05(-18.57%) (22.81%)
457 santos fc fan token santos $6.42 binance-smart... -1.25% -3 -5.59% -16 -7.66% -29 -25.02% -75 -144 -109 -49 $-14.12(-68.75%) (220.01%)
458 LCX lcx $0.04 ethereum... -0.71% -2 -4.57% -9 -5.56% -25 -22.74% -70 -75 -57 -132 $-0.45(-92.28%) (1194.98%)
459 Cobak Token cbk $0.56 Ethereum... 0.82% 5 -6.05% -17 0.28% -14 -2.09% -17 -69 -53 -22 $-12.83(-95.83%) (2299.77%)
460 beefy finance bifi $362.77 1.4% 10 -1.07% -2 2.03% 22 9.11% 27 0 0 0 $-85.69(-19.11%) (23.62%)
461 freeway token fwt $0.00 binance-smart... 7.6% 24 59.2% 91 162.49% 105 108.57% 86 -185 -150 -81 $-0.02(-88.13%) (742.31%)
462 æternity ae $0.08 -0.04% 1 -1.51% -2 5.31% 4 -3.56% -22 0 0 0 $-0.02(-17.66%) (21.45%)
463 reserve rsv $1.00 Ethereum -0.35% -1 -0.14% 2 -0.19% -17 -0.2% -16 -23 -33 -64 $-0.02(-2.05%) (2.09%)
464 alchemix alcx $17.46 -1.29% -6 -6.06% -14 0.2% -9 -2.67% -18 0 0 0 $-8.65(-33.11%) (49.51%)
465 linear finance lina $0.01 1.57% 11 -2.31% -6 3.33% -1 1.19% -11 0 0 0 $0.00(-34.63%) (52.98%)
466 usdk usdk $1.00 okex-chain... -0.94% -5 -0.01% 2 0.27% -13 0.07% -17 -25 -33 -66 $-0.07(-6.66%) (7.14%)
467 bitshares bts $0.01 -0.34% 0 -6.49% -19 15.86% 27 17.59% 15 0 0 0 $0.00(-19.07%) (23.57%)
468 sweat economy sweat $0.01 -1.26% -9 7.4% 16 11.77% 15 -4.17% -29 -84 0 0 $-0.04(-72.36%) (261.79%)
469 kunci coin kunci $0.02 binance-smart... -2.53% -14 -8.02% -32 -17.8% -63 -22.96% -76 -82 -89 0 $-0.18(-88.4%) (761.77%)
470 quickswap quick $55.60 -0.33% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-0.33%) (0.34%)
471 groestlcoin grs $0.35 2.48% 7 -0.3% -4 1.58% -10 1.07% -21 0 0 0 $-0.08(-18.67%) (22.95%)
472 splintershards sps $0.03 0.49% 3 -5.31% -18 -13.21% -53 -20.27% -65 -142 -146 -135 $-0.86(-96.26%) (2572.03%)
473 VIDT DAO vidt $0.04 -2.37% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.71%) (2.79%)
474 starlink starl $0.00 -0.71% -5 4.51% 3 6.43% -1 -12.8% -48 0 0 0 $0.00(-30.93%) (44.78%)
475 Klever klv $0.00 Tron20, tron -0.66% -2 -1.61% -12 -7.63% -41 -13.52% -53 -73 -86 -141 $-0.14(-97.77%) (4380.73%)
476 clover finance clv $0.06 Ethereum -0.86% -2 -1.95% -12 -4.52% -34 5.28% -13 -65 -83 -177 $-1.83(-96.64%) (2872.16%)
477 fc porto porto $3.61 binance-smart... -1.74% -6 -5.6% -22 -8.29% -42 -14.79% -58 -54 -119 -79 $-3.92(-52.06%) (108.61%)
478 carry cre $0.00 1.38% 1 7.41% 13 13.29% 14 4.07% -17 0 0 0 $0.00(-20.19%) (25.29%)
479 rai finance sofi $0.10 -0.49% -2 -3.41% -18 -8.03% -41 -13.8% -51 -48 -50 0 $-0.30(-75.09%) (301.48%)
480 proton xpr $0.00 2.06% 3 -2.04% -8 1.51% -15 3.65% -16 0 0 0 $0.00(-21.69%) (27.7%)
481 ultiledger ult $0.01 6.46% 15 7.87% 17 34.32% 44 0.82% -24 0 0 0 $0.00(-7.28%) (7.85%)
482 mines of dalarnia dar $0.13 0.24% 0 -5.16% -20 -3.39% -26 -7.69% -41 0 0 0 $-0.10(-42.58%) (74.15%)
483 Euro Coin euroc $1.05 -0.03% 1 -0.08% -3 1.27% -5 2.94% -254 -210 -189 0 $0.00(-0.2%) (0.2%)
484 flamingo flm $0.09 Neo 0.38% 2 -0.95% -6 3.76% -4 5.67% -9 -63 -77 -108 $-1.02(-92.17%) (1177.94%)
485 hillstone finance hsf $0.89 -2.31% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.31%) (2.37%)
486 virtua tvk $0.03 4.49% 15 10.8% 27 19.71% 29 25.28% 26 0 0 0 $0.00(-11.91%) (13.53%)
487 Astrafer astrafer $1.87 0.46% 3 -4.12% -11 -1.93% -15 -20.45% -67 -84 -126 0 $-1.93(-50.79%) (103.21%)
488 cream finance cream $14.07 1.65% 10 -3.8% -9 0.0% 0 0.0% 0 0 0 0 $-0.97(-6.48%) (6.93%)
489 Yield Guild Games ygg $0.22 harmony-shard... -1.5% -2 -6.26% -15 3.45% 2 -9.11% -41 -91 -140 -296 $-10.09(-97.83%) (4502.65%)
490 tokenlon network token lon $0.58 0.06% 3 -1.23% -2 -2.53% -16 -3.78% -28 -41 -53 -128 $-8.27(-93.42%) (1419.32%)
491 Akash Network akt $0.23 osmosis 5.16% 18 -1.85% -4 -9.38% -39 -6.24% -35 -52 -88 -214 $-7.18(-96.93%) (3162.58%)
492 AIOZ Network aioz $0.04 Ethereum... 0.9% 7 -5.84% -17 -6.47% -29 5.5% -11 -75 -90 -157 $-1.75(-97.83%) (4509.77%)
493 benqi qi $0.01 -2.13% -4 -8.25% -20 -5.67% -25 28.31% 37 0 0 0 $0.00(-20.66%) (26.04%)
494 Steem Dollars sbd $2.17 -1.43% -3 1.35% 8 1.55% -4 9.32% -3 -49 -68 -119 $-11.58(-84.2%) (532.72%)
495 refereum rfr $0.01 2.58% 11 2.81% 14 7.55% 7 5.94% -10 0 0 0 $0.00(-20.46%) (25.72%)
496 wrapped kardiachain wkai $0.01 -1.31% -2 -2.09% 19 -6.21% -1 -12.17% -28 -59 -76 0 $0.00(-39.96%) (66.56%)
497 mint marble mim $0.75 5.24% 16 4.73% 14 -0.16% -13 0.0% 0 0 0 0 $-0.22(-22.8%) (29.53%)
498 deapcoin dep $0.00 -1.23% -3 -4.68% -15 -9.85% -41 -28.43% -95 0 0 0 $0.00(-37.49%) (59.97%)
499 mango mngo $0.03 1.05% 4 1.71% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-1.91%) (1.95%)
500 gitcoin gtc $1.79 -0.4% 0 -1.08% -6 7.15% 3 -0.75% -27 0 0 0 $-1.02(-36.39%) (57.2%)