历史快照 - 2022-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ethereum Name Service ens $13.75 Ethereum 1.59% 13 -2.12% 8 2.18% 14 10.79% 20 8 31 3 $-63.55(-82.21%) (462.1%)
102 Balancer bal $5.92 polygon-pos... -0.44% 13 -3.46% 9 -2.06% 12 8.3% 22 43 28 234 $-65.83(-91.75%) (1111.51%)
103 xdc network xdc $0.02 0.96% 14 0.96% 15 -7.69% 4 -17.36% -2 -4 19 12 $-0.16(-88.04%) (735.98%)
104 Ravencoin rvn $0.02 0.05% 14 -0.01% 15 -0.87% 14 -5.01% 12 -4 -32 6 $-0.21(-90.69%) (974.03%)
105 Bitcoin Gold btg $14.77 -0.04% 14 -1.22% 15 -0.36% 15 -4.72% 12 8 -9 23 $-485.36(-97.05%) (3287.13%)
106 Oasis Network rose $0.04 0.91% 14 -4.66% 10 -4.21% 11 -8.02% 19 18 21 2 $-0.52(-92.05%) (1158.16%)
107 Kusama ksm $29.72 1.31% 17 0.92% 17 14.72% 21 14.76% 29 5 -9 -48 $-564.72(-95.0%) (1900.03%)
108 yearn.finance yfi $6,867.16 Fantom... -0.8% 13 -6.51% 9 9.26% 18 7.25% 22 13 10 18 $-75,878.03(-91.7%) (1104.94%)
109 optimism op $1.05 -1.58% 13 -1.41% 14 17.97% 24 4.37% 20 54 24 0 $-1.00(-48.72%) (95.01%)
110 SwissBorg chsb $0.24 Ethereum 4.88% 19 1.91% 17 2.48% 13 -2.64% 12 48 60 31 $-1.28(-84.03%) (526.09%)
111 green metaverse token gmt $0.40 0.3% 15 2.74% 18 4.46% 14 2.56% 17 -9 -14 0 $-3.43(-89.47%) (849.87%)
112 TerraUSD ust $0.02 Ethereum... 3.6% 19 9.16% 23 15.59% 23 1.62% 19 -27 -6 -88 $-1.02(-97.67%) (4195.72%)
113 Qtum qtum $2.25 3.25% 19 2.63% 18 4.04% 14 2.02% 19 10 7 -11 $-92.42(-97.62%) (4101.28%)
114 Theta Fuel tfuel $0.04 0.19% 13 -3.98% 12 -10.5% 5 -5.55% 9 16 11 -24 $-0.55(-92.53%) (1238.11%)
115 gnosis gno $89.78 -0.13% 13 -2.36% 13 6.49% 15 -5.49% 11 7 -16 23 $-490.98(-84.54%) (546.87%)
116 golem glm $0.23 3.55% 18 2.52% 17 5.52% 13 13.37% 22 16 -9 49 $-0.86(-78.86%) (372.99%)
117 Mask Network mask $3.31 energi... -1.86% 13 -12.81% 4 9.44% 17 -2.68% 86 312 281 86 $-26.91(-89.04%) (812.8%)
118 Waves waves $2.03 Ethereum -1.43% 15 -13.57% 4 -13.36% 4 -13.92% 0 -17 -32 -45 $-51.71(-96.23%) (2553.1%)
119 IoTeX iotx $0.02 binance-smart... 1.52% 16 -1.78% 13 4.32% 13 -7.39% 8 12 16 -26 $-0.21(-90.1%) (909.8%)
120 Kadena kda $1.00 -1.71% 16 -9.0% 10 4.5% 17 0.09% 20 9 3 -44 $-23.15(-95.85%) (2309.34%)
121 terra luna $1.65 0.88% 16 0.22% 16 3.01% 15 -4.23% 14 -16 -33 0 $-4.65(-73.78%) (281.45%)
122 Ankr ankr $0.02 Ethereum... 1.95% 17 -1.21% 16 -4.03% 9 -0.57% 15 6 -8 -6 $-0.17(-88.98%) (807.73%)
123 JUST jst $0.02 Tron20, tron 0.57% 17 3.34% 18 2.56% 15 0.82% 16 13 29 51 $-0.15(-87.13%) (676.87%)
124 polymath poly $0.21 0.64% 17 -3.7% 16 -1.27% 15 8.21% 24 14 30 48 $-1.38(-86.77%) (656.05%)
125 symbol xym $0.03 -0.1% 18 -1.46% 17 7.66% 20 -0.41% 17 27 31 -51 $-0.42(-92.4%) (1215.8%)
126 dogelon mars elon $0.00 Ethereum -0.54% 16 4.91% 23 21.07% 34 2.42% 19 64 59 21 $0.00(-84.85%) (560.21%)
127 moonbeam glmr $0.41 -0.86% 17 1.69% 21 13.33% 26 9.33% 26 30 35 0 $-13.17(-97.0%) (3232.74%)
128 chia network xch $31.73 -0.02% 19 -0.28% 18 3.15% 18 2.09% 22 40 40 106 $-365.42(-92.01%) (1151.62%)
129 Harmony one $0.01 0.38% 19 -2.68% 14 2.21% 13 -4.47% 12 10 8 -62 $-0.34(-95.91%) (2347.93%)
130 Livepeer lpt $7.31 Ethereum... 1.04% 19 -2.11% 15 -2.76% 10 -4.02% 13 14 12 -9 $-67.68(-90.25%) (925.22%)
131 Gala gala $0.03 binance-smart... -0.74% 19 1.54% 19 0.36% 13 -19.47% 3 -5 -14 -89 $-0.74(-96.64%) (2875.67%)
132 jasmycoin jasmy $0.00 1.38% 19 -8.25% 407 0.0% 0 0.0% 0 0 0 0 $0.00(-17.53%) (21.26%)
133 reserve rights rsr $0.00 0.05% 19 0.54% 19 -0.52% 15 -2.26% 16 -6 10 47 $-0.11(-96.31%) (2612.18%)
134 hive hive $0.36 1.3% 19 -4.22% 17 -0.95% 17 2.04% 20 7 15 16 $-2.56(-87.8%) (719.46%)
135 ICON icx $0.18 2.58% 19 -0.3% 20 8.49% 26 15.19% 31 15 9 -13 $-12.00(-98.49%) (6534.17%)
136 omg network omg $1.19 1.37% 19 -1.44% 20 1.05% 18 -2.86% 16 6 3 -22 $-24.53(-95.38%) (2063.64%)
137 Astar astr $0.04 2.05% 19 4.21% 24 11.05% 26 11.61% 32 55 50 0 $-0.25(-85.11%) (571.5%)
138 0x zrx $0.19 avalanche... 1.9% 20 -1.56% 20 1.12% 18 4.34% 23 9 3 -4 $-2.17(-91.87%) (1129.88%)
139 Ontology ont $0.19 2.33% 21 -0.67% 21 3.24% 20 5.0% 24 21 22 5 $-9.89(-98.15%) (5318.67%)
140 IOST iost $0.01 0.51% 21 0.14% 22 0.42% 18 -2.41% 15 6 13 14 $-0.12(-93.22%) (1375.79%)
141 abbc coin abbc $0.15 1.5% 21 -4.69% 18 -9.44% 8 -9.4% 10 36 31 138 $-1.14(-88.33%) (757.11%)
142 SafePal sfp $0.47 binance-smart... 2.14% 24 0.24% 195 1.17% 185 51.83% 272 251 252 102 $-3.09(-86.67%) (650.3%)
143 threshold t $0.02 -4.35% 16 0.53% 23 2.62% 21 -2.53% 17 -6 -7 0 $-0.09(-82.16%) (460.64%)
144 sushiswap sushi $1.18 -0.18% 23 -12.46% 9 -7.54% 11 -4.81% 14 34 39 -11 $-21.73(-94.85%) (1841.56%)
145 celsius cel $0.63 -2.15% 18 22.5% 42 26.64% 44 2.46% 23 -10 -26 -36 $-7.39(-92.16%) (1175.75%)
146 woo network woo $0.12 1.6% 22 1.52% 23 3.49% 22 -4.51% 16 20 25 39 $-1.54(-92.48%) (1230.08%)
147 amp amp $0.00 0.39% 22 -0.31% 21 0.58% 18 -9.47% 9 1 0 -82 $-0.11(-96.79%) (3018.27%)
148 flux flux $0.51 -0.8% 22 -8.41% 15 -3.32% 14 12.05% 32 5 -20 36 $-2.60(-83.62%) (510.51%)
149 binaryx bnx $51.71 binance-smart... -5.82% 15 -24.0% -5 -64.37% -63 -64.85% -63 -33 -20 135 $-147.71(-74.07%) (285.68%)
150 Audius audio $0.15 Ethereum 0.45% 22 -6.39% 14 -1.99% 17 -2.84% 17 24 7 -31 $-3.89(-96.19%) (2521.37%)
151 bora bora $0.15 ethereum... 0.48% 22 -2.31% 19 -2.84% 15 -10.87% 6 3 -11 -20 $-1.40(-90.15%) (915.18%)
152 Siacoin sc $0.00 1.93% 22 1.5% 21 2.49% 19 4.36% 22 13 11 -34 $-0.09(-97.17%) (3429.49%)
153 WAX waxp $0.06 0.4% 22 -1.39% 22 -0.52% 20 0.39% 22 8 7 -50 $-4.55(-98.72%) (7728.81%)
154 horizen zen $10.22 0.58% 22 -6.63% 17 6.07% 27 -1.25% 19 15 10 -31 $-137.33(-93.07%) (1343.98%)
155 Storj storj $0.32 energi... 1.47% 22 -2.32% 19 -3.43% 15 1.9% 22 12 3 0 $-2.89(-89.9%) (890.02%)
156 Render Token rndr $0.52 polygon-pos... 0.7% 22 1.17% 24 3.0% 21 -3.21% 16 58 36 -20 $-7.33(-93.38%) (1409.55%)
157 APENFT nft $0.00 ethereum... 0.32% 22 0.13% 22 -1.45% 17 -11.32% 8 19 25 -37 $0.00(-93.67%) (1479.22%)
158 Secret scrt $0.80 0.44% 22 -4.03% 18 2.78% 21 15.08% 31 24 11 -13 $-9.12(-91.97%) (1146.01%)
159 Ribbon Finance rbn $0.25 Ethereum... 4.93% 27 -7.0% 6 10.69% 17 24.76% 29 119 241 199 $-4.55(-94.86%) (1845.64%)
160 Bone ShibaSwap bone $0.80 -2.18% 22 -11.46% 12 11.49% 34 0.0% 0 0 0 0 $-0.15(-15.49%) (18.32%)
161 Swipe sxp $0.25 harmony-shard... 1.91% 24 -0.97% 22 3.39% 23 8.82% 26 9 6 56 $-5.23(-95.46%) (2104.95%)
162 braintrust btrst $0.96 ethereum... -1.85% 22 -6.46% 16 2.99% 26 -7.36% 16 -29 -14 32 $-9.25(-90.61%) (964.41%)
163 Injective Protocol inj $1.67 binance-smart... 1.16% 26 2.12% 27 5.01% 29 -4.23% 18 28 41 26 $-20.53(-92.49%) (1232.05%)
164 UMA uma $1.76 avalanche... 0.68% 24 2.52% 28 4.45% 27 1.7% 20 11 2 -15 $-32.03(-94.8%) (1822.21%)
165 DigiByte dgb $0.01 1.45% 26 -1.59% 21 0.05% 21 4.66% 21 21 15 -4 $-0.15(-95.15%) (1960.94%)
166 tribe tribe $0.27 25.31% 47 26.08% 43 31.36% 47 20.83% 36 63 65 10 $-1.95(-88.0%) (733.29%)
167 Energy Web Token ewt $3.98 xdai 4.43% 27 -3.12% 18 -5.58% 11 15.18% 26 34 32 47 $-16.58(-80.66%) (416.93%)
168 ConstitutionDAO people $0.02 Ethereum -0.93% 22 -12.32% 9 -4.86% 14 0.27% 17 44 55 0 $-0.09(-78.57%) (366.6%)
169 PlayDapp pla $0.21 ethereum... 4.75% 40 3.39% 36 3.14% 36 3.25% 31 11 4 32 $-3.02(-93.43%) (1421.26%)
170 Lisk lsk $0.84 4.09% 31 -1.12% 26 4.8% 32 8.48% 31 28 25 38 $-33.27(-97.53%) (3946.0%)
171 small love potion slp $0.00 -0.29% 25 -4.33% 23 0.11% 25 -3.43% 19 13 10 151 $-0.36(-99.3%) (14202.67%)
172 ssv network ssv $10.78 Ethereum 2.51% 28 0.33% 27 9.46% 37 39.38% 70 43 3 183 $-9.84(-47.73%) (91.31%)
173 MXC mxc $0.04 Ethereum... 53.46% 104 43.61% 84 24.81% 48 -1.26% 19 -2 1 151 $-0.08(-66.17%) (195.59%)
174 dYdX dydx $1.61 ethereum... 1.33% 28 -12.71% 14 -8.69% 19 -20.28% 2 59 70 -22 $-25.10(-93.96%) (1555.93%)
175 skale network skl $0.03 0.77% 28 -5.85% 20 -2.1% 24 -6.77% 16 8 1 -19 $-0.86(-97.06%) (3296.8%)
176 kyber network crystal v2 knc $0.64 1.51% 29 -2.93% 22 -2.84% 22 2.53% 20 -14 -55 64 $-5.00(-88.73%) (787.04%)
177 voyager token vgx $0.37 -4.61% 20 -17.41% 7 -13.64% 10 30.82% 60 25 -26 -76 $-10.65(-96.64%) (2871.88%)
178 pundi x[new] pundix $0.40 1.16% 29 1.11% 25 2.85% 28 1.04% 20 16 13 42 $-3.93(-90.85%) (992.32%)
179 Nano nano $0.76 -0.46% 27 0.62% 25 -6.07% 18 24.06% 51 41 36 -13 $-32.94(-97.74%) (4323.81%)
180 Frax Share fxs $6.05 Solana, evmos... -1.82% 28 22.49% 57 32.4% 68 23.41% 55 83 63 31 $-34.19(-84.97%) (565.21%)
181 Civic cvc $0.10 energi, Ethereum 1.07% 31 -5.37% 21 -1.76% 26 5.07% 29 14 8 61 $-1.25(-92.76%) (1282.09%)
182 Aragon ant $2.32 Ethereum... 2.48% 32 6.78% 33 28.14% 63 19.59% 49 112 117 109 $-11.74(-83.5%) (505.95%)
183 request req $0.09 -2.43% 28 2.25% 30 5.61% 32 10.41% 37 47 22 -10 $-0.89(-90.41%) (942.21%)
184 medibloc med $0.01 0.22% 31 -1.59% 27 -0.19% 28 -2.06% 24 16 14 23 $-0.27(-94.8%) (1821.28%)
185 Ocean Protocol ocean $0.15 sora, Ethereum -0.06% 32 10.2% 39 13.05% 43 9.73% 36 49 45 -23 $-1.66(-91.59%) (1089.01%)
186 iexec rlc rlc $1.11 0.56% 37 1.22% 31 1.97% 30 24.41% 75 63 42 57 $-10.54(-90.5%) (953.05%)
187 Celer Network celr $0.01 Ethereum... 0.96% 38 2.87% 34 2.52% 32 4.26% 38 38 22 -1 $-0.17(-93.01%) (1330.79%)
188 ontology gas ong $0.26 1.11% 40 1.15% 35 3.43% 39 8.32% 48 31 31 62 $-2.46(-90.28%) (928.74%)
189 vulcan forged pyr pyr $3.18 -0.59% 37 -0.02% 31 6.86% 45 2.55% 66 48 69 -29 $-39.93(-92.63%) (1256.78%)
190 Synapse syn $0.62 Fantom... -2.02% 34 -7.08% 22 -4.21% 24 0.35% 29 -5 -40 0 $-1.27(-67.35%) (206.3%)
191 WINkLink win $0.00 Tron20, tron 1.2% 40 -2.24% 27 -1.15% 27 -7.39% 20 30 46 -23 $0.00(-96.69%) (2925.25%)
192 ren ren $0.08 0.3% 38 -13.76% 16 -27.03% -2 6.18% 42 14 11 -34 $-1.64(-95.1%) (1940.12%)
193 Nervos Network ckb $0.00 -0.23% 39 -1.48% 33 -1.51% 31 -8.29% 19 0 14 -58 $-0.04(-94.02%) (1572.47%)
194 Numeraire nmr $14.11 energi, Ethereum -9.73% 25 21.18% 84 25.14% 84 20.28% 73 53 38 72 $-87.72(-86.14%) (621.55%)
195 API3 api3 $1.46 ethereum... 1.74% 44 -0.78% 35 -2.03% 28 -6.38% 20 49 52 102 $-7.96(-84.45%) (543.19%)
196 MX Token mx $0.83 ethereum... -0.73% 37 -2.47% 29 -2.06% 29 -6.29% 20 49 54 56 $-2.87(-77.67%) (347.77%)
197 Persistence xprt $0.61 osmosis, Cosmos 8.73% 57 4.53% 49 0.44% 34 -0.21% 36 62 96 -1 $-14.97(-96.09%) (2460.22%)
198 Illuvium ilv $46.15 Ethereum -0.34% 38 -3.38% 34 17.1% 77 -3.2% 46 210 175 -73 $-1,825.50(-97.53%) (3955.8%)
199 Mdex mdx $0.09 huobi-token... -0.88% 35 -1.87% 29 -4.05% 21 19.21% 69 62 119 5 $-6.42(-98.65%) (7293.64%)
200 Status SNT $0.02 Ethereum 1.76% 43 1.34% 35 3.62% 39 4.93% 41 24 16 31 $-0.64(-96.48%) (2739.46%)