历史快照 - 2022-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $17,136.32 -0.05% 0 0.2% 0 4.0% 0 0.99% 0 0 0 0 $-50,430.51(-74.64%) (294.29%)
2 Ethereum eth $1,266.67 optimistic-et... 0.14% 0 -0.92% 0 5.72% 0 -0.9% 0 0 0 0 $-3,545.42(-73.68%) (279.9%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 0.04% 0 0.19% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $287.88 0.4% 0 -1.33% 0 -6.82% 0 -0.07% 0 1 1 -1 $-387.80(-57.39%) (134.71%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 0.0% 0 -0.01% 0 -0.05% 0 -1 -1 2 $-0.04(-4.21%) (4.4%)
6 Binance USD busd $1.00 moonbeam... -0.01% 0 0.01% 0 -0.02% 0 -0.1% 0 1 0 10 $-0.05(-4.97%) (5.23%)
7 xrp xrp $0.39 -0.46% 0 -0.96% 0 -2.66% 0 1.7% 0 -1 0 1 $-2.99(-88.55%) (772.99%)
8 Dogecoin doge $0.10 binance-smart... -0.27% 0 -7.48% 0 -2.64% 0 14.63% 1 2 3 3 $-0.59(-85.9%) (609.2%)
9 Cardano ada $0.31 0.1% 0 -2.89% 0 -0.11% 0 -10.98% -1 -1 -1 -3 $-2.66(-89.46%) (848.9%)
10 polygon matic $0.91 -0.02% 0 -1.36% 0 7.04% 0 -13.08% 0 2 2 4 $-1.95(-68.28%) (215.23%)
11 polkadot dot $5.28 -0.26% 0 -5.79% 0 -0.53% 0 -7.87% 0 0 -1 -1 $-48.61(-90.21%) (921.24%)
12 dai dai $1.00 -0.02% 0 -0.01% 0 -0.03% 0 -0.12% 1 1 3 15 $-0.09(-8.53%) (9.33%)
13 Litecoin ltc $76.48 0.37% 1 -0.64% 0 1.7% 1 24.97% 7 10 12 5 $-309.97(-80.21%) (405.28%)
14 Shiba Inu shib $0.00 Ethereum... -0.32% 2 -1.62% 2 -1.47% 2 -6.45% 2 3 -1 -1 $0.00(-88.5%) (769.74%)
15 TRON trx $0.05 0.1% 2 3.32% 3 1.92% 2 -1.32% 2 0 3 6 $-0.17(-75.14%) (302.27%)
16 Solana sol $13.56 -0.21% 2 -1.68% 1 -3.98% -1 -16.09% -2 -7 -7 -11 $-245.37(-94.76%) (1809.62%)
17 Uniswap uni $6.07 binance-smart... -1.3% 2 -2.69% 2 11.66% 2 0.48% 1 3 5 2 $-37.09(-85.94%) (611.09%)
18 avalanche avax $13.47 0.36% 3 -2.97% 3 4.24% 4 -3.42% 3 0 -1 -6 $-120.40(-89.94%) (893.64%)
19 unus sed leo leo $3.74 -0.32% 3 -2.23% 4 -11.32% 2 -1.5% 4 3 4 26 $-3.76(-50.16%) (100.65%)
20 Chainlink link $6.85 huobi-token... 0.02% 3 -7.85% 2 -1.1% 4 -1.32% 4 4 8 2 $-45.35(-86.88%) (661.93%)
21 Wrapped Bitcoin wbtc $17,092.82 telos... -0.08% 3 0.08% 3 4.44% 2 0.81% 1 -2 -1 -4 $-50,456.40(-74.7%) (295.19%)
22 cosmos atom $9.97 binance-smart... 2.07% 3 -3.5% 3 0.26% 3 -13.75% 3 3 2 12 $-34.57(-77.61%) (346.64%)
23 Monero xmr $149.32 -0.17% 3 5.44% 4 9.05% 4 16.89% 5 6 7 23 $-334.26(-69.12%) (223.85%)
24 Ethereum Classic etc $19.15 -0.29% 3 -1.61% 2 -3.5% 2 -10.3% 2 2 -3 14 $-114.95(-85.72%) (600.19%)
25 toncoin toncoin $1.85 -0.14% 3 2.31% 4 7.13% 5 19.84% 7 16 9 0 $-2.53(-57.67%) (136.24%)
26 Stellar xlm $0.09 -0.33% 3 -2.86% 2 -5.94% 2 -9.87% 1 2 5 -1 $-0.81(-90.49%) (951.39%)
27 Bitcoin Cash bch $109.16 -0.61% 3 -1.79% 3 -2.39% 2 6.8% 4 6 5 -4 $-3,813.91(-97.22%) (3493.9%)
28 Algorand algo $0.23 0.9% 4 -5.04% 3 -5.66% 3 -23.89% 2 4 7 -8 $-2.97(-92.89%) (1307.06%)
29 crypto.com coin cro $0.06 -1.48% 2 -1.38% 3 -0.78% 3 -25.48% 0 1 0 -14 $-0.83(-92.86%) (1299.97%)
30 Filecoin fil $4.38 -1.33% 3 -4.56% 4 0.42% 3 -1.49% 6 9 9 3 $-186.98(-97.71%) (4273.51%)
31 apecoin ape $4.05 3.63% 5 1.1% 4 6.35% 4 28.18% 18 12 10 0 $-20.22(-83.3%) (498.91%)
32 quant qnt $120.38 -1.67% 2 -6.79% 1 2.74% 2 6.16% 5 3 18 29 $-273.16(-69.41%) (226.91%)
33 near protocol near $1.70 0.24% 2 -1.36% 3 5.03% 4 -19.23% 1 -2 -7 -7 $-18.50(-91.58%) (1087.75%)
34 VeChain vet $0.02 vechain 1.32% 3 -0.02% 3 2.19% 2 -9.03% 1 3 4 -2 $-0.24(-92.42%) (1219.67%)
35 OKB okb $21.22 sora... -1.51% 3 -2.44% 3 1.45% 3 9.73% 7 21 24 43 $-21.14(-49.9%) (99.61%)
36 Internet Computer icp $4.40 0.47% 3 0.78% 3 11.48% 6 10.8% 9 8 4 0 $-423.96(-98.97%) (9626.94%)
37 hedera hbar $0.05 0.64% 3 0.65% 5 -1.94% 4 1.16% 6 3 7 3 $-0.46(-90.44%) (945.61%)
38 EOS eos $1.04 EOS 0.71% 3 11.97% 11 11.45% 8 12.41% 15 15 4 11 $-20.50(-95.17%) (1971.02%)
39 elrond egld $45.56 0.49% 4 5.41% 6 6.15% 6 0.19% 7 7 15 -2 $-440.17(-90.62%) (966.23%)
40 Flow flow $1.02 -0.1% 5 -8.95% 0 -9.64% -1 -19.44% -1 -2 -4 14 $-38.02(-97.38%) (3721.54%)
41 Trust Wallet Token twt $2.54 binancecoin... -1.07% 3 3.95% 6 26.99% 15 113.2% 37 54 61 185 $-0.06(-2.24%) (2.29%)
42 terra classic lunc $0.00 -0.63% 4 -2.73% 1 5.15% 5 -9.12% -2 -6 -5 0 $0.00(-67.54%) (208.03%)
43 Huobi Token ht $6.45 harmony-shard... 0.47% 5 -3.84% 1 -8.28% 0 15.26% 13 9 26 36 $-28.20(-81.39%) (437.47%)
44 pax dollar usdp $1.00 Ethereum 0.15% 5 0.34% 6 -0.29% 5 0.53% 7 14 18 62 $-0.05(-4.5%) (4.72%)
45 Tezos xtz $1.00 1.39% 7 -0.64% 6 0.32% 6 -6.01% 3 2 0 -2 $-9.56(-90.54%) (957.62%)
46 Chiliz chz $0.15 Ethereum -0.57% 4 -10.41% 0 -12.31% -2 -34.07% -8 5 7 25 $-0.62(-80.73%) (419.02%)
47 The Sandbox sand $0.58 harmony-shard... 0.27% 6 -1.35% 8 1.37% 8 -7.23% 5 2 1 -8 $-7.15(-92.48%) (1229.69%)
48 Aave aave $61.30 sora... -0.21% 6 -4.83% 5 -0.99% 6 -2.92% 7 7 3 12 $-570.96(-90.3%) (931.35%)
49 theta theta $0.85 -0.69% 6 -4.32% 5 -10.78% -1 -9.87% 1 5 6 -8 $-13.43(-94.03%) (1575.55%)
50 bitcoin sv bsv $43.64 0.81% 7 3.77% 8 8.52% 8 7.87% 8 9 8 8 $-397.76(-90.11%) (911.46%)
51 Axie Infinity axs $8.29 ronin... 4.26% 7 18.68% 12 21.88% 10 19.16% 15 6 5 -21 $-152.07(-94.83%) (1835.43%)
52 chain xcn $0.04 Ethereum -7.92% 4 -5.54% 4 -11.76% 0 -26.18% -5 -10 -9 0 $-0.15(-80.05%) (401.27%)
53 trueusd tusd $1.00 0.0% 6 0.0% 4 -0.03% 4 -0.11% 6 8 4 35 $-0.09(-7.92%) (8.6%)
54 Decentraland mana $0.40 polygon-pos... 1.36% 6 -2.59% 5 -0.49% 5 -18.46% 0 -6 -7 -26 $-5.00(-92.57%) (1246.41%)
55 Zcash zec $45.49 -0.92% 6 -0.77% 5 11.24% 10 16.25% 16 10 5 9 $-835.27(-94.83%) (1836.11%)
56 USDD usdd $0.97 tron... -0.15% 6 -0.86% 5 -1.69% 4 -0.33% 6 10 14 0 $-0.03(-3.0%) (3.09%)
57 kucoin token kcs $6.61 0.76% 8 1.84% 12 -3.92% 5 -13.8% 4 6 4 18 $-20.52(-75.64%) (310.5%)
58 bittorrent (new) bttc $0.00 1.33% 8 -1.53% 8 0.26% 6 -4.08% 6 11 9 0 $0.00(-77.11%) (336.84%)
59 bitdao bit $0.31 Ethereum... -0.11% 8 -0.15% 9 4.34% 11 -4.35% 6 1 -10 36 $-2.66(-89.66%) (867.52%)
60 pancakeswap cake $3.98 0.48% 8 -0.29% 7 -0.26% 12 -2.61% 12 13 21 -5 $-38.61(-90.66%) (970.71%)
61 Aptos apt $4.78 -0.47% 8 -7.58% 3 0.47% 8 -4.21% 7 0 0 0 $-5.08(-51.51%) (106.22%)
62 Fantom ftm $0.24 Ethereum... -0.86% 8 -1.15% 10 26.99% 17 22.0% 15 16 14 -18 $-3.12(-92.9%) (1308.13%)
63 Gemini Dollar gusd $1.00 Ethereum -0.8% 8 -1.61% 8 -0.98% 8 -0.99% -6 56 75 249 $-0.13(-11.47%) (12.95%)
64 Maker mkr $613.07 sora... 0.1% 8 -5.41% 6 -4.43% 4 -20.92% -4 -2 7 -2 $-5,399.39(-89.8%) (880.72%)
65 neutrino usd usdn $0.87 1.04% 9 -0.88% 8 -6.57% 2 -6.56% 5 7 14 94 $-0.18(-17.0%) (20.48%)
66 PAX Gold paxg $1,791.13 harmony-shard... -0.24% 7 0.03% 9 2.46% 8 1.07% 8 11 17 143 $-292.17(-14.02%) (16.31%)
67 IOTA miota $0.21 1.47% 8 -1.46% 7 -2.5% 6 -8.15% 2 4 1 -15 $-5.16(-96.1%) (2466.52%)
68 eCash xec $0.00 arbitrum-one 1.11% 9 -0.05% 8 0.77% 7 -2.71% 5 0 -4 -5 $0.00(-91.05%) (1016.73%)
69 klaytn klay $0.19 -1.22% 7 -1.22% 8 3.76% 7 0.86% 7 10 6 -22 $-4.07(-95.65%) (2199.66%)
70 Osmosis osmo $1.05 16.07% 14 5.49% 42 3.52% 40 -15.0% 26 47 39 0 $-10.02(-90.55%) (958.41%)
71 Dash dash $46.59 0.02% 8 4.21% 7 14.09% 9 31.06% 18 13 20 11 $-1,504.26(-97.0%) (3228.71%)
72 NEO neo $7.21 2.3% 8 4.44% 7 4.72% 6 6.73% 8 4 2 -4 $-180.20(-96.15%) (2500.3%)
73 The Graph grt $0.07 Ethereum... 9.01% 10 11.45% 10 12.86% 8 8.91% 8 1 -8 -22 $-2.28(-96.96%) (3190.86%)
74 synthetix snx $1.92 0.79% 7 9.07% 11 14.46% 3 4.21% 1 7 -1 69 $-25.15(-92.9%) (1307.52%)
75 thorchain rune $1.41 binancecoin 2.31% 7 2.62% 6 19.07% 13 22.89% 15 5 3 -5 $-18.90(-93.04%) (1337.77%)
76 GMX gmx $54.08 avalanche... 4.0% 12 1.42% 11 25.14% 17 53.19% 38 42 0 0 $-1.00(-1.81%) (1.85%)
77 mina mina $0.56 2.84% 9 -3.16% 5 -1.81% 6 -0.72% 8 21 18 17 $-5.59(-90.88%) (996.75%)
78 Fei Protocol fei $0.99 Ethereum 1.17% 9 0.44% 10 0.3% 7 0.15% 6 10 26 105 $-0.02(-2.45%) (2.51%)
79 ethereumpow ethw $3.70 1.19% 11 -8.22% 7 10.5% 13 -12.19% 3 -15 0 0 $-4.16(-52.98%) (112.66%)
80 gatetoken gt $3.60 0.52% 11 -0.82% 9 -2.32% 7 -4.23% 7 2 13 97 $-7.71(-68.19%) (214.38%)
81 NEXO nexo $0.67 Fantom... -0.03% 12 -3.08% 9 -3.64% 8 -5.02% 7 2 3 6 $-3.25(-82.99%) (487.8%)
82 stacks stx $0.27 3.6% 12 10.56% 15 14.39% 18 16.08% 23 8 7 -25 $-2.70(-90.8%) (986.7%)
83 Basic Attention Token bat $0.23 Ethereum... 1.33% 14 -2.43% 10 -0.86% 12 -10.0% 8 6 4 -11 $-1.69(-88.16%) (744.42%)
84 Curve DAO Token crv $0.64 arbitrum-one... -1.14% 11 -5.12% 8 -7.26% 7 -2.7% 11 2 -2 -7 $-10.97(-94.51%) (1721.78%)
85 1inch 1inch $0.44 energi... 0.53% 11 -10.71% 13 -15.35% 14 -20.3% 14 22 27 14 $-7.03(-94.07%) (1585.58%)
86 Loopring lrc $0.25 energi... 1.97% 14 -3.56% 10 2.52% 15 -5.44% 12 22 8 -36 $-3.42(-93.28%) (1387.75%)
87 Lido DAO ldo $1.03 Ethereum... -1.69% 11 -7.18% 7 -4.48% 9 -12.84% 5 10 -7 278 $-5.46(-84.19%) (532.32%)
88 Immutable X imx $0.44 Ethereum -0.16% 11 -13.3% 3 -1.53% 18 -0.66% 22 84 77 17 $-8.96(-95.33%) (2043.36%)
89 casper cspr $0.03 0.65% 12 -1.56% 10 -4.38% 9 -13.74% 4 14 88 106 $-0.29(-90.65%) (969.19%)
90 Decred dcr $21.60 1.73% 12 0.59% 11 8.53% 19 3.76% 19 14 15 8 $-225.31(-91.25%) (1043.15%)
91 enjin coin enj $0.31 0.7% 12 -1.28% 11 0.71% 14 -11.28% 6 -4 -6 -25 $-4.17(-93.12%) (1352.73%)
92 Zilliqa zil $0.02 binance-smart... 1.14% 12 -1.54% 11 -2.02% 10 -0.24% 15 1 0 35 $-0.22(-90.53%) (956.38%)
93 Kava.io kava $0.88 kava... 1.18% 12 -3.31% 11 4.2% 18 -11.84% 10 -1 7 71 $-7.83(-89.85%) (885.23%)
94 NEM xem $0.03 0.87% 13 1.84% 14 3.44% 14 -1.24% 14 12 9 -3 $-1.81(-98.19%) (5420.61%)
95 Arweave ar $8.92 -0.84% 11 -3.82% 10 -3.63% 8 -6.44% 9 25 21 -11 $-77.36(-89.67%) (867.79%)
96 holo hot $0.00 -0.3% 12 -1.73% 11 4.67% 16 3.63% 16 15 15 -16 $-0.03(-94.05%) (1582.06%)
97 Helium hnt $2.14 1.81% 14 -6.45% 9 -14.79% 0 -20.47% -3 -22 -20 -44 $-50.57(-95.95%) (2366.84%)
98 compound comp $39.48 0.2% 12 4.61% 16 5.43% 18 -0.11% 13 -4 12 -6 $-815.00(-95.38%) (2064.36%)
99 Celo celo $0.60 Celo -0.54% 10 -15.77% -4 -17.48% -5 23.22% 34 11 9 -13 $-7.04(-92.16%) (1175.39%)
100 Convex Finance cvx $3.87 ethereum... -0.05% 13 -1.76% 10 -9.63% 4 -3.61% 13 -4 15 -4 $-45.88(-92.23%) (1186.28%)