历史快照 - 2022-12-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron 0.35% -188 3.16% -187 2.12% -188 -1.34% -186 -187 -185 0 $-0.03(-37.5%) (59.99%)
202 hex hex $0.03 harmony-shard... -1.79% -187 -2.91% -187 7.48% -184 -14.99% -190 -186 -188 -193 $-0.46(-94.09%) (1591.88%)
203 lido steth steth $1,245.34 0.89% -183 0.19% -183 5.95% -183 -1.31% -184 -182 -184 -174 $-3,532.58(-73.94%) (283.66%)
204 wrapped bnb wbnb $287.88 avalanche... 0.33% -162 -1.34% -163 -6.54% -154 -0.21% -160 -154 -152 -148 $-405.93(-58.51%) (141.0%)
205 Frax frax $1.00 harmony-shard... -0.31% -158 0.22% -157 0.41% -165 0.48% -164 -160 -159 -122 $-0.07(-6.68%) (7.16%)
206 bitcoin bep2 btcb $17,191.79 Binance Chain... 0.41% -155 0.65% -154 4.69% -153 1.29% -173 -172 -173 -171 $-50,310.63(-74.53%) (292.64%)
207 bittorrent btt $0.00 tron, energi... 3.29% -143 -4.13% -145 -0.04% -144 -3.94% -144 -137 -144 -159 $-0.01(-93.67%) (1479.4%)
208 Huobi BTC hbtc $17,114.07 Ethereum... 0.0% -145 0.14% -143 3.94% -142 0.73% -141 -141 -142 -139 $-50,676.88(-74.75%) (296.11%)
209 FTX Token ftt $1.50 Ethereum... -11.87% -131 6.18% -129 14.57% -127 -41.28% -109 -182 -182 -178 $-78.37(-98.12%) (5210.03%)
210 Tether Gold xaut $1,778.76 ethereum... -0.37% -125 -0.35% -126 1.94% -126 2.1% -127 -119 -109 64 $-269.95(-13.18%) (15.18%)
211 radix xrd $0.04 -0.01% -122 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.88%) (16.11%)
212 gensokishi metaverse mv $0.22 -1.28% -120 19.14% -112 0.31% -122 24.34% -106 0 0 0 $-0.01(-3.81%) (3.96%)
213 usdj usdj $1.05 -0.47% -101 1.07% -100 0.68% -100 0.0% 0 0 0 0 $0.00(-0.47%) (0.47%)
214 Nexus Mutual nxm $41.09 Ethereum 0.18% -98 -0.88% -99 4.79% -93 -2.23% -99 -89 -101 -102 $-142.89(-77.67%) (347.75%)
215 t-mac dao tmg $0.25 1.24% -92 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 defichain dfi $0.49 Ethereum... -0.02% -91 0.76% -91 6.77% -92 -2.55% -96 -102 -126 -131 $-4.79(-90.8%) (987.32%)
217 Rocket Pool rpl $19.91 Ethereum 0.57% -79 -3.06% -81 17.62% -67 30.56% -58 -77 -93 -46 $-39.31(-66.38%) (197.46%)
218 Liquity USD lusd $1.03 polygon-pos... -0.0% -72 0.3% -71 -0.57% -77 -0.09% -71 -54 -40 -86 $-0.02(-1.93%) (1.97%)
219 Telcoin tel $0.00 Ethereum... -2.27% -74 -11.76% -80 13.05% -62 53.45% -36 43 43 -80 $-0.06(-95.29%) (2022.13%)
220 safe safe $7.97 9.07% -55 -3.01% -66 -5.17% -73 64.28% -21 3 -41 55 $-39.23(-83.11%) (491.9%)
221 bitgert brise $0.00 0.32% -64 -3.24% -64 19.37% -49 3.91% -57 -66 -90 0 $0.00(-56.22%) (128.41%)
222 LINK ln $22.87 -0.02% -51 -3.41% -55 -14.65% -70 -22.03% -76 -63 -67 -141 $-272.57(-92.26%) (1191.96%)
223 stasis euro eurs $1.04 -0.16% -42 0.91% -41 2.34% -43 2.46% -41 -26 -11 109 $-0.24(-18.69%) (22.98%)
224 hooked protocol hook $2.54 9.25% -31 11.47% -31 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.45%) (1.47%)
225 Baby Doge Coin babydoge $0.00 binance-smart... -1.68% -42 -2.3% -44 -3.56% -50 -9.97% -55 -36 -35 0 $0.00(-75.22%) (303.5%)
226 zeon zeon $0.00 -0.41% -39 0.2% -37 -0.09% -41 29.12% -17 0 0 0 $0.00(-28.19%) (39.26%)
227 krypton dao krd $1.11 -4.32% -35 41.69% 11 187.78% 156 197.62% 160 187 218 0 $-0.05(-4.32%) (4.52%)
228 kaspa kas $0.01 -1.99% -33 -0.27% -28 -24.18% -59 69.58% 78 0 0 0 $0.00(-24.18%) (31.89%)
229 veritaseum veri $50.01 Ethereum... -0.15% -31 -9.52% -38 -13.07% -46 -16.08% -50 29 85 19 $-416.69(-89.28%) (833.24%)
230 VVS Finance vvs $0.00 cronos -0.51% -31 -3.02% -33 -3.45% -35 -24.49% -59 -57 -42 117 $0.00(-97.54%) (3965.71%)
231 venus usdc vusdc $0.02 Binance Smart... 0.01% -27 0.04% -30 0.06% -28 0.12% -36 -13 9 113 $0.00(-0.0%) (0.0%)
232 usdx [kava] usdx $0.89 0.76% -22 0.91% -25 0.08% -24 0.96% -27 -16 4 85 $-0.13(-12.74%) (14.6%)
233 magic magic $0.53 -0.64% -17 -5.44% -27 89.76% 105 93.48% 104 71 33 0 $-0.21(-28.03%) (38.94%)
234 wemix wemix $0.38 Klaytn 30.87% 39 -57.96% -100 -4.7% -24 -75.08% -155 -85 -89 -145 $-23.88(-98.43%) (6274.9%)
235 mvl mvl $0.00 Ethereum 0.49% -17 27.68% 29 31.11% 23 18.55% 5 -3 -24 47 $-0.06(-93.93%) (1547.34%)
236 DeXe dexe $2.46 -0.78% -14 -2.9% -22 4.02% -19 -7.63% -29 0 0 0 $-1.20(-32.76%) (48.73%)
237 creditcoin ctc $0.43 5.05% -8 13.11% 5 25.07% 20 4.68% -14 0 0 0 $-0.14(-24.7%) (32.8%)
238 lukso lyxe $5.63 4.27% -3 2.75% -11 2.63% -12 -4.03% -24 51 40 29 $-34.21(-85.88%) (607.97%)
239 decentralized social deso $9.42 -8.71% -18 -0.15% -10 4.93% -2 -1.18% -15 -58 120 0 $-95.33(-91.01%) (1012.35%)
240 Ergo erg $1.39 2.19% 4 1.63% -4 1.88% -5 -19.65% -43 -52 -94 45 $-20.98(-93.79%) (1511.24%)
241 DAO Maker dao $0.87 binance-smart... -0.09% 0 -9.99% -25 5.05% 3 -18.41% -37 -45 -55 -28 $-7.37(-89.4%) (843.11%)
242 Hashflow hft $0.47 1.27% 4 -8.34% -20 -9.18% -20 -19.9% -48 0 0 0 $-0.56(-54.19%) (118.27%)
243 Ardor ardr $0.08 3.15% 6 1.99% 2 4.09% 0 7.03% 10 -5 -23 -7 $-2.02(-96.19%) (2521.28%)
244 Syscoin sys $0.12 -1.1% -4 0.21% -4 -1.59% -12 1.42% -5 -16 -36 -65 $-1.11(-90.37%) (938.02%)
245 Cartesi ctsi $0.12 polygon-pos... -3.41% -8 10.89% 23 13.92% 20 9.83% 15 8 15 -43 $-1.60(-92.88%) (1303.54%)
246 COTI coti $0.07 ethereum... 0.95% 2 -0.9% -12 -1.62% -13 -9.43% -29 -41 -20 -21 $-0.58(-88.96%) (805.75%)
247 metisdao metis $18.00 2.69% 3 -4.48% -16 -0.77% -11 -9.49% -29 -36 -41 81 $-296.84(-94.28%) (1649.39%)
248 humanscape hum $0.09 ethereum... 2.93% 5 0.09% -4 1.49% -8 9.56% 15 -35 -52 -2 $-0.53(-85.42%) (585.86%)
249 Prometeus prom $4.77 Ethereum... 4.54% 9 7.08% 13 7.81% 5 6.39% 7 -7 -27 11 $-64.98(-93.16%) (1361.83%)
250 ceek vr ceek $0.10 2.5% 2 1.48% 0 1.51% -8 -5.31% -22 -42 -53 -68 $-1.01(-91.23%) (1040.79%)
251 Anyswap any $4.20 Fantom... -1.58% -6 1.51% 0 1.26% -10 16.1% 19 20 5 -39 $-26.90(-86.49%) (640.16%)
252 avinoc avinoc $0.20 Ethereum -0.97% -5 -4.2% -19 -3.81% -22 -8.42% -30 -4 11 0 $-0.27(-57.31%) (134.24%)
253 Mobox mbox $0.46 Binance Smart... 0.64% -2 -3.2% -14 -2.47% -15 -7.75% 120 115 104 -78 $-11.92(-96.26%) (2576.51%)
254 mobilecoin mob $1.03 -5.93% -16 -11.56% -35 -27.9% -54 66.83% 92 56 46 -157 $-15.21(-93.64%) (1473.13%)
255 Steem steem $0.18 3.01% 5 1.98% -1 2.28% 7 8.29% 21 -15 10 26 $-7.85(-97.74%) (4320.79%)
256 Bancor Network Token bnt $0.38 Ethereum 0.22% -1 -1.2% -3 2.7% -5 -0.4% -10 -5 -7 -132 $-23.35(-98.4%) (6135.12%)
257 LooksRare looks $0.16 Ethereum 12.4% 28 13.8% 28 23.5% 36 6.19% 8 -31 -57 0 $-1.63(-91.01%) (1012.45%)
258 Biconomy bico $0.30 Ethereum 3.47% 6 -2.91% -9 5.75% 22 5.68% 23 6 -3 -58 $-6.06(-95.22%) (1992.01%)
259 biswap bsw $0.21 binance-smart... 0.83% 0 0.28% -3 1.31% -6 5.06% 46 39 16 -26 $-1.67(-88.67%) (782.52%)
260 Keep Network keep $0.09 Ethereum... -6.78% -18 -2.37% -8 1.67% -11 -0.23% -10 -61 -67 -68 $-1.39(-94.08%) (1589.5%)
261 Power Ledger powr $0.15 ethereum... 3.44% 10 1.29% 0 1.62% -9 7.83% 5 -20 -37 -6 $-1.65(-91.51%) (1077.77%)
262 function x fx $0.18 2.3% 3 4.43% 8 8.0% 5 -3.83% -19 -26 -23 -63 $-1.60(-89.8%) (880.0%)
263 Ampleforth ampl $1.60 avalanche... -14.57% -36 43.02% 72 56.54% 79 64.15% 89 90 77 -4 $-2.24(-58.24%) (139.44%)
264 NuCypher nu $0.10 ethereum... -0.86% -3 -0.31% -4 2.86% -8 1.77% -5 -47 -50 -101 $-1.46(-93.31%) (1394.08%)
265 Everipedia iq $0.01 ethereum, EOS... -2.23% -9 -6.59% -22 -8.95% -10 81.93% 134 78 55 55 $-0.06(-90.92%) (1001.56%)
266 Orbs orbs $0.03 binance-smart... 1.48% 4 -1.08% -7 -2.01% -19 0.15% -9 -35 -45 -5 $-0.28(-91.54%) (1081.88%)
267 OriginTrail trac $0.20 Ethereum... 0.59% 0 3.81% 6 18.2% 24 20.65% 23 38 31 -79 $-2.48(-92.56%) (1244.25%)
268 Acala aca $0.13 polkadot -1.27% -5 -6.78% -20 12.06% 14 8.8% 18 -18 -51 0 $-1.92(-93.8%) (1512.8%)
269 funtoken fun $0.01 1.37% 5 -0.29% -3 2.97% -8 -4.18% -21 -9 3 49 $-0.19(-96.58%) (2822.48%)
270 centrifuge cfg $0.20 1.09% 2 -7.54% -23 -5.86% -20 -7.49% -19 -18 -36 33 $-1.92(-90.56%) (959.55%)
271 Band Protocol band $2.05 Fantom, Ethereum -0.64% -5 -3.88% -16 9.65% 10 -8.64% -33 123 113 5 $-19.06(-90.31%) (931.62%)
272 dkargo dka $0.03 ethereum... -3.06% -10 -9.43% -31 -4.06% 155 11.83% 186 116 107 51 $-0.52(-94.53%) (1729.34%)
273 nest protocol nest $0.02 -0.62% -4 4.3% 3 1.91% -13 37.33% 43 19 -5 158 $-0.17(-87.41%) (694.04%)
274 hi hi $0.02 -1.51% -6 -1.33% -7 -29.7% -70 -41.46% 239 0 0 0 $-0.02(-44.94%) (81.62%)
275 aelf elf $0.14 Ethereum 4.47% 5 12.98% 23 11.69% 13 22.26% 23 27 16 -34 $-2.30(-94.43%) (1696.16%)
276 Stratis strax $0.49 Ethereum 2.55% 3 0.37% -2 -0.38% -13 4.52% -2 -9 0 -6 $-21.26(-97.76%) (4373.76%)
277 Radio Caca raca $0.00 ethereum... 0.16% -2 -4.38% -14 -1.07% -18 -2.32% -13 -34 -64 -129 $-0.01(-98.14%) (5284.02%)
278 chromia chr $0.12 -0.2% -2 5.03% 8 8.19% 6 6.06% -1 -24 -36 -73 $-1.32(-91.51%) (1078.49%)
279 fetch.ai fet $0.09 -24.77% -59 46.48% 74 48.78% 68 43.69% 59 42 33 -88 $-0.86(-90.24%) (924.73%)
280 Dent dent $0.00 Ethereum 0.45% -2 -3.23% -11 0.58% -12 1.58% -11 -34 -32 -82 $-0.10(-99.29%) (14065.29%)
281 CertiK ctk $0.79 2.2% 2 1.54% -1 1.3% -10 2.53% -9 -11 -2 62 $-3.00(-79.18%) (380.34%)
282 Pirate Chain arrr $0.35 1.59% 0 4.11% 5 7.73% 4 -8.44% -30 -3 -18 -26 $-12.68(-97.29%) (3590.71%)
283 alpha finance lab alpha $0.09 2.42% 3 0.14% -6 3.21% 0 -0.13% 86 71 61 -77 $-2.53(-96.5%) (2757.28%)
284 MiL.k Alliance mlk $0.27 0.75% 3 -2.84% -9 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.87%) (5.12%)
285 Spell Token spell $0.00 fantom... -0.68% -4 -7.42% -20 0.84% -9 -8.4% -27 -50 -83 0 $-0.03(-97.89%) (4648.04%)
286 Ultra uos $0.22 Ethereum 5.9% 8 5.57% 10 4.83% -1 -0.08% -15 -47 -85 -105 $-2.15(-90.64%) (968.47%)
287 Bifrost bfc $0.06 Ethereum, Fantom -0.07% 2 -9.92% -29 1.39% -8 -20.73% -61 16 9 -36 $-0.57(-90.16%) (916.23%)
288 BTC Standard Hashrate Token btcst $5.46 Binance Smart... 5.35% 7 3.62% 7 -2.67% -22 -10.77% -34 -85 -78 -67 $-81.99(-93.76%) (1502.21%)
289 Hifi Finance mft $0.01 Ethereum -11.55% -32 -5.66% -17 24.98% 30 49.11% 67 76 36 57 $-0.03(-80.12%) (402.9%)
290 WazirX wrx $0.17 binancecoin... -1.45% -2 0.28% 0 6.01% 0 7.88% -2 -15 -6 -93 $-3.90(-95.77%) (2262.71%)
291 polymesh polyx $0.16 -2.55% -7 -7.68% -20 -3.78% -22 34.58% 39 0 0 0 $-0.02(-9.29%) (10.25%)
292 loom network loom $0.05 Ethereum 0.69% 1 -0.93% 2 -3.83% -15 10.37% 4 16 -74 58 $-0.64(-92.86%) (1299.65%)
293 reef reef $0.00 energi... 1.03% 3 -3.7% -2 1.09% -4 -13.05% -31 -89 -66 -77 $-0.05(-94.03%) (1576.37%)
294 morpheus.network mnw $1.34 -3.5% -4 -5.77% -11 7.58% 4 2.55% -7 0 0 0 $-0.63(-32.04%) (47.14%)
295 ton crystal ton $0.04 Ethereum 3.72% 8 -8.53% -16 -7.99% -25 -22.41% -63 -11 -44 -30 $-0.40(-91.59%) (1089.72%)
296 glitzkoin gtn $0.25 97.24% 141 54.93% 93 70.95% 103 34.7% 51 0 0 0 $-0.25(-50.33%) (101.33%)
297 renBTC renbtc $17,270.89 Ethereum... -0.56% 0 0.73% 5 4.05% -1 2.16% -8 -6 12 -168 $-50,224.06(-74.41%) (290.8%)
298 Augur rep $5.59 Ethereum 2.84% 7 -1.79% 1 -8.92% -25 3.42% -6 -29 -31 -29 $-102.88(-94.85%) (1841.24%)
299 wrapped everscale wever $0.04 0.75% 2 -8.15% -15 -8.82% -25 -19.42% -52 -16 -47 0 $-0.08(-68.9%) (221.52%)
300 Ark ark $0.43 65.75% 103 52.34% 88 49.63% 78 50.66% 71 38 6 -10 $-9.86(-95.85%) (2309.97%)