历史快照 - 2022-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Serum srm $0.23 Ethereum... 0.82% -1 -3.32% -3 -13.17% -40 -39.43% -109 -146 -142 -139 $-12.25(-98.15%) (5316.25%)
302 Augur rep $5.44 Ethereum 1.6% 2 -5.06% -5 2.59% -3 18.27% 2 -37 -31 -37 $-103.03(-94.99%) (1894.15%)
303 wrapped velas wvlx $0.03 velas 0.93% -1 13.33% 23 19.81% 25 -2.65% -30 -85 -28 0 $-0.22(-89.56%) (857.43%)
304 JOE joe $0.18 avalanche 8.49% 18 -7.11% -10 14.1% 16 26.49% 26 -9 -17 -91 $-4.31(-95.96%) (2373.41%)
305 rsk smart bitcoin rbtc $17,209.19 1.83% 3 0.76% 2 4.37% 1 7.26% -5 6 5 18 $-50,370.60(-74.54%) (292.7%)
306 venus busd vbusd $0.02 binance-smart... 0.03% -1 0.01% 0 0.03% -8 0.05% -25 15 47 75 $-0.01(-38.41%) (62.36%)
307 rsk infrastructure framework rif $0.06 19.52% 38 12.41% 25 61.46% 87 73.71% 88 39 20 -12 $-0.38(-85.75%) (601.78%)
308 phala network pha $0.14 -0.27% -2 -7.51% -12 -4.58% -21 15.95% -2 108 85 6 $-1.09(-88.46%) (766.27%)
309 dfi.money yfii $1,505.97 -1.53% -6 44.98% 80 27.32% 45 -14.92% -60 94 92 31 $-7,184.07(-82.67%) (477.04%)
310 NKN nkn $0.08 Ethereum 2.02% 2 -2.94% -8 4.99% -1 8.5% -13 6 -7 -82 $-1.23(-93.69%) (1485.11%)
311 sologenic solo $0.14 -5.18% -14 -12.33% -26 -23.25% -69 -31.13% -98 -89 37 -197 $-6.13(-97.69%) (4231.82%)
312 cVault.finance core $5,785.61 ethereum... 3.07% 4 5.05% 8 1.13% -11 3.09% -22 14 13 37 $-12,104.34(-67.66%) (209.21%)
313 orbit chain orc $0.09 1.07% -2 1.0% -3 3.08% -9 20.34% 7 0 0 0 $-0.04(-28.65%) (40.15%)
314 orchid oxt $0.08 1.95% 0 1.09% -3 4.49% -4 5.52% -18 -6 -28 -85 $-0.76(-90.14%) (914.62%)
315 Radicle rad $1.66 Ethereum 0.24% -6 -1.83% -10 4.41% -4 14.11% -10 -24 -45 -63 $-25.21(-93.82%) (1517.6%)
316 quarkchain qkc $0.01 2.62% 3 -1.31% -8 -4.68% -22 22.03% 15 -13 -14 -9 $-0.29(-97.01%) (3246.67%)
317 Ampleforth Governance Token forth $3.79 Ethereum 0.06% -4 11.6% 18 28.54% 42 41.31% 40 -18 -20 25 $-41.54(-91.64%) (1096.71%)
318 conflux cfx $0.03 1.63% 0 -6.28% -17 -0.31% -16 8.45% -19 -59 -100 -77 $-1.52(-98.25%) (5611.65%)
319 richquack.com quack $0.00 -2.64% -12 -0.53% -7 -5.09% -26 -5.09% -43 -27 88 -17 $0.00(-64.05%) (178.16%)
320 constellation dag $0.04 0.04% -5 -4.48% -16 -11.0% -38 -8.26% -48 -94 -58 -44 $-0.41(-90.1%) (910.0%)
321 Vai vai $0.98 binance-smart... 0.87% -4 0.92% -5 0.0% -18 -1.16% -34 8 28 54 $-0.12(-10.74%) (12.03%)
322 Stargate Finance stg $0.41 arbitrum-one... 1.61% -2 -5.88% -19 -6.9% -30 13.43% -12 -7 -79 0 $-0.60(-59.55%) (147.2%)
323 inSure DeFi sure $0.00 Ethereum... -3.93% -13 -4.34% -14 3.57% -8 15.01% -2 -14 -62 -100 $-0.06(-96.49%) (2746.74%)
324 World Mobile Token wmt $0.17 cardano 0.47% 0 2.47% 4 20.53% 82 19.62% 67 48 26 0 $-0.41(-70.92%) (243.91%)
325 liquity lqty $0.60 Ethereum... 0.03% -2 -3.37% -10 -4.16% -20 5.43% 0 -8 -24 25 $-47.44(-98.74%) (7853.78%)
326 SingularityNET agi $0.05 sora... 11.13% 23 13.16% 25 9.51% 6 27.33% 24 29 49 -46 $-1.47(-96.88%) (3106.63%)
327 xyo xyo $0.00 1.37% -1 -3.39% -9 -12.7% -42 -3.4% -35 -65 -77 -149 $-0.07(-94.53%) (1728.76%)
328 rakon rkn $0.22 Ethereum... 3.85% 1 -19.02% -42 -7.36% -28 -32.09% -101 -123 -48 -32 $-0.55(-71.45%) (250.21%)
329 Uquid Coin uqc $5.27 Ethereum... -0.37% -4 -5.18% -12 -1.54% -16 -4.36% -35 -123 -81 -30 $-27.75(-84.04%) (526.64%)
330 UTRUST utk $0.10 Ethereum 2.77% 2 7.88% 18 12.15% 17 13.63% 6 -16 4 -9 $-1.02(-90.68%) (972.75%)
331 origin dollar ousd $1.00 Ethereum -0.14% -4 -0.2% -2 -0.12% 26 -0.07% -5 32 49 106 $-0.05(-4.93%) (5.18%)
332 Beta Finance beta $0.08 binance-smart... 0.57% -4 -6.01% -13 -30.03% -83 42.48% 44 -9 1 -64 $-2.34(-96.52%) (2774.6%)
333 Origin Protocol ogn $0.10 Ethereum, sora 0.89% -3 -6.76% -20 -0.03% -16 6.39% -21 -59 -27 -100 $-3.01(-96.69%) (2925.24%)
334 standard tokenization protocol stpt $0.03 2.91% 7 -3.89% -10 -3.12% -18 17.75% 9 -51 -36 -23 $-0.16(-84.01%) (525.56%)
335 Dero dero $3.89 1.58% 4 -3.45% -8 0.28% -10 -11.25% -49 13 -3 -23 $-21.70(-84.81%) (558.5%)
336 Sun Token sun $0.01 Tron20, tron 1.84% 4 4.83% 13 7.68% 10 7.3% -9 5 16 -102 $-6.10(-99.91%) (107452.09%)
337 DODO dodo $0.12 4.26% 10 1.75% 6 4.24% -3 0.0% 0 0 0 0 $0.00(-1.93%) (1.97%)
338 Alien Worlds tlm $0.02 Ethereum... 0.96% -2 -3.13% -8 1.23% -8 7.45% 32 -11 -25 -85 $-6.79(-99.77%) (43939.96%)
339 Battle World bwo $0.75 2.81% 19 -16.79% -55 -10.28% 53 0.0% 0 0 0 0 $-0.20(-21.28%) (27.04%)
340 xsgd xsgd $0.73 ethereum... 0.2% -9 0.67% -3 1.67% -32 5.93% -56 10 11 -47 $-0.11(-12.85%) (14.75%)
341 Venus xvs $4.14 binance-smart... 1.93% 2 -0.54% -3 3.5% -8 2.85% -28 -22 -17 -55 $-134.60(-97.02%) (3252.99%)
342 marblex mbx $1.39 13.99% 23 11.2% 19 15.36% 19 -37.03% -121 0 0 0 $-1.62(-53.8%) (116.47%)
343 project galaxy gal $1.43 Ethereum... -0.07% -8 -7.98% -21 -2.42% -21 4.53% -24 -91 -113 0 $-16.63(-92.08%) (1162.58%)
344 stormx stmx $0.01 0.03% -7 -7.97% -21 -3.22% -26 16.3% 0 -59 -65 -113 $-0.21(-97.62%) (4107.35%)
345 Divi divi $0.02 -1.67% -11 -10.85% -31 -0.22% -16 35.16% 30 -21 36 -108 $-0.13(-89.43%) (846.22%)
346 efinity token efi $0.09 Ethereum... -1.84% -13 0.08% -2 5.5% -4 -0.3% -37 -12 95 -83 $-2.21(-96.15%) (2498.74%)
347 Metal mtl $0.74 Ethereum 2.98% 3 -4.11% -13 -1.97% -20 26.25% 18 -57 -65 -39 $-12.79(-94.51%) (1723.0%)
348 Coin98 c98 $0.23 Ethereum... 1.8% 0 -7.08% -23 -4.17% -25 23.01% 13 -71 -91 -157 $-5.04(-95.69%) (2221.94%)
349 chrono.tech time $69.02 0.33% -3 0.56% -3 -62.93% -177 71.6% 88 0 0 0 $-117.19(-62.93%) (169.79%)
350 clash of lilliput col $0.60 -0.32% -6 3.85% 3 -0.5% -19 1.64% -32 0 0 0 $-0.01(-2.1%) (2.15%)
351 susd susd $1.00 -0.17% -9 0.13% 24 0.02% -7 -0.14% -89 -51 -56 -21 $-0.09(-8.15%) (8.88%)
352 moonriver movr $8.25 meter, moonriver 0.43% -1 -5.05% -12 5.52% 4 3.16% -18 -30 -47 -180 $-450.33(-98.2%) (5459.9%)
353 revain rev $0.00 tron, Ethereum -12.62% -32 -42.64% -126 -4.21% -27 -4.8% -50 -48 -72 -231 $-4.06(-99.99%) (715879.29%)
354 chainbing cbg $1.44 Ethereum -4.93% -16 -5.61% -15 14.77% 16 0.34% -30 76 -87 70 $-130.23(-98.9%) (9021.9%)
355 adshares ads $1.39 binance-smart... 2.26% 0 -2.55% -10 -1.99% -10 -4.74% -38 -24 -77 16 $-4.23(-75.27%) (304.34%)
356 asd asd $0.07 2.08% 0 -5.71% -14 -11.82% -42 -15.2% -65 -89 -15 -105 $-3.02(-97.69%) (4237.04%)
357 Alchemy Pay ach $0.01 binance-smart... 0.21% -3 -7.52% -21 -1.93% -19 0.59% -28 -21 -43 -101 $-0.15(-94.1%) (1595.19%)
358 VeThor Token vtho $0.00 vechain -1.38% -6 -3.53% -11 2.14% -7 -3.69% -44 -45 -59 -132 $-0.04(-97.31%) (3621.97%)
359 Aavegotchi ghst $1.02 Ethereum... 0.32% -2 -0.42% -3 0.71% -7 -3.18% -36 -16 -15 -70 $-1.93(-65.39%) (188.91%)
360 axel axel $0.16 2.08% -1 0.87% -2 -0.86% -12 11.9% -8 0 0 0 $-0.02(-11.66%) (13.19%)
361 onus onus $0.46 0.52% -1 -4.57% -9 -18.58% -54 1.76% -20 0 0 0 $-0.12(-19.9%) (24.84%)
362 toko token tko $0.42 -4.26% -9 36.19% 62 85.17% 136 137.63% 151 0 0 0 $-0.02(-4.26%) (4.45%)
363 Aergo aergo $0.11 Binance Chain... 1.48% 3 -4.76% -8 -3.13% -13 14.98% 3 -35 -56 4 $-0.40(-78.64%) (368.07%)
364 Badger DAO badger $2.64 arbitrum-one... 1.34% 58 -3.24% 56 0.08% 50 4.57% 47 11 -38 -63 $-81.32(-96.86%) (3080.78%)
365 Marlin pond $0.01 Ethereum... -1.08% -3 -3.69% -8 7.99% 8 13.06% 60 30 27 17 $-0.26(-96.7%) (2929.65%)
366 h2o dao h2o $0.20 binance-smart... -1.38% -3 -3.22% -7 -32.14% -87 -32.57% -107 -64 52 0 $-0.71(-78.28%) (360.44%)
367 Dawn Protocol dawn $0.59 Ethereum -0.83% -3 1.94% 4 3.03% -3 17.64% 5 -34 -51 -79 $-8.29(-93.36%) (1404.93%)
368 MaidSafeCoin maid $0.10 omni -2.01% -7 1.57% 2 3.55% -3 -12.68% -61 -102 -177 -74 $-1.19(-92.48%) (1229.54%)
369 enzyme mln $21.39 2.68% 0 -0.01% -2 6.51% 3 15.36% -1 15 7 -63 $-235.25(-91.67%) (1100.04%)
370 celo dollar cusd $1.00 Celo, celo 0.19% -3 0.21% -4 0.3% -15 0.7% -59 -21 -7 -33 $-0.02(-1.87%) (1.91%)
371 somesing ssx $0.02 2.53% 1 -4.56% -11 -6.47% -18 8.05% -8 0 0 0 $0.00(-22.93%) (29.76%)
372 s.s. lazio fan token lazio $4.95 0.42% -2 -9.63% -18 -11.99% -37 3.07% -21 0 0 0 $-3.36(-40.42%) (67.84%)
373 seedify.fund sfund $1.04 binance-smart... -0.21% 0 -6.11% -11 -12.97% -37 -16.17% -65 -93 -122 -153 $-15.27(-93.65%) (1474.93%)
374 wirex token wxt $0.00 -0.44% 1 -1.11% 4 -1.6% -8 -14.75% -59 -9 -16 14 $-0.03(-85.96%) (612.35%)
375 cocos-bcx cocos $0.62 ethereum... -0.57% 1 -4.69% -7 31.46% 50 35.38% 49 17 10 -31 $-4.34(-87.51%) (700.81%)
376 axelar axl $0.47 -2.01% -2 -10.61% -12 -20.18% -16 0.0% 0 0 0 0 $-0.12(-20.76%) (26.2%)
377 Verge xvg $0.00 0.37% 2 -2.8% -1 2.22% -2 11.85% -3 -40 -20 -162 $-0.25(-99.03%) (10172.99%)
378 mstable usd musd $1.00 -0.41% 0 -0.22% 4 -0.13% -7 -0.13% -23 2 18 9 $-0.09(-8.03%) (8.73%)
379 SuperFarm super $0.10 3.44% 4 -5.76% -10 8.1% 4 -1.93% -30 0 0 0 $-0.04(-29.86%) (42.57%)
380 whitecoin xwc $0.05 -3.64% -9 -5.06% -6 -0.02% -6 16.07% 5 -68 -61 -236 $-2.54(-97.89%) (4635.46%)
381 rss3 rss3 $0.12 Ethereum -0.31% -1 -3.19% -4 -1.99% -12 -13.31% -53 0 1 0 $-0.22(-65.15%) (186.98%)
382 moviebloc mbl $0.00 ethereum, ONT... 3.24% 2 -1.12% -2 6.0% 11 23.5% 35 -38 -44 -8 $-0.03(-92.91%) (1309.48%)
383 Metadium meta $0.02 Ethereum 1.86% -2 -5.42% -11 -7.76% -25 18.46% 7 -38 -62 -79 $-0.38(-94.1%) (1595.08%)
384 Perpetual Protocol perp $0.46 optimistic-et... 0.32% -7 -5.66% -19 9.07% -3 39.27% 42 -28 -67 -246 $-21.04(-97.86%) (4578.32%)
385 Telos tlos $0.15 Ethereum... -5.72% -17 -20.06% -44 -15.37% -44 -10.23% -46 -17 -17 -113 $-1.24(-89.29%) (833.61%)
386 saitama saitama $0.00 0.55% -4 -1.44% -3 11.71% 10 22.88% 18 -15 0 0 $0.00(-42.84%) (74.96%)
387 myneighboralice alice $1.31 2.28% -1 -4.07% -8 5.76% -2 22.04% 16 -26 -78 -198 $-24.85(-95.01%) (1904.51%)
388 defi pulse index dpi $70.67 1.59% -1 -2.79% -4 7.06% 3 12.08% -4 -22 -24 -79 $-349.63(-83.19%) (494.71%)
389 strike strk $11.29 ethereum... 2.5% 1 -1.51% 4 -0.67% -12 17.57% 11 -64 -67 -64 $-60.45(-84.26%) (535.23%)
390 platon lat $0.01 -0.14% -5 -11.88% -27 37.36% 71 0.0% 0 0 0 0 $0.00(-11.88%) (13.48%)
391 bloktopia blok $0.00 polygon-pos 2.45% 0 2.05% 5 4.69% -3 -11.87% -51 -56 -60 -245 $-0.14(-98.38%) (6089.67%)
392 BarnBridge bond $3.93 ethereum... 0.58% -4 -1.95% 0 -0.17% -13 24.84% 26 -32 -69 -40 $-141.58(-97.3%) (3606.66%)
393 Alpaca Finance alpaca $0.27 Binance Smart... 1.85% -1 5.67% 9 16.02% 18 18.08% 8 -8 5 -32 $-7.76(-96.59%) (2832.72%)
394 dusk network dusk $0.09 ethereum... 1.43% -1 -5.38% -9 3.52% -4 7.86% -13 -37 -59 -59 $-0.95(-91.05%) (1017.55%)
395 XCAD Network xcad $1.13 Ethereum... -1.05% -6 -0.75% 0 -3.78% -19 -7.65% -39 -89 -84 0 $-4.53(-80.08%) (401.94%)
396 ThunderCore tt $0.00 0.33% -2 -0.76% 1 1.51% -7 18.98% 13 -27 -41 -49 $-0.03(-89.93%) (892.57%)
397 terran coin trr $1.60 2.27% 0 -7.69% -16 -35.76% -101 -16.21% -62 -99 0 0 $-1.45(-47.45%) (90.29%)
398 neblio nebl $1.89 -0.4% -2 -7.46% -10 -3.24% -18 89.97% 108 -66 41 12 $-42.79(-95.78%) (2268.51%)
399 Polkastarter pols $0.37 ethereum... 1.85% 1 -1.44% 0 7.35% 5 12.87% 3 -29 -56 -178 $-6.10(-94.25%) (1637.96%)
400 Ark ark $0.26 -2.1% -5 -8.63% -13 -12.68% -33 3.06% -17 -58 -70 -113 $-10.03(-97.49%) (3888.01%)