历史快照 - 2022-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron 2.04% -187 -0.31% -187 2.78% -188 1.51% -188 -187 -185 0 $-0.03(-38.09%) (61.53%)
202 hex hex $0.03 harmony-shard... 4.54% -185 -5.39% -187 6.84% -184 -5.31% -188 -186 -187 -192 $-0.46(-93.93%) (1546.93%)
203 lido steth steth $1,243.19 2.61% -183 -1.76% -183 5.82% -183 12.26% -182 -182 -185 -176 $-3,534.73(-73.98%) (284.33%)
204 wrapped bnb wbnb $290.50 avalanche... 2.14% -164 -1.01% -162 -3.23% -155 7.76% -160 -154 -152 -148 $-403.31(-58.13%) (138.83%)
205 Frax frax $1.00 harmony-shard... 0.23% -160 0.42% -156 0.14% -167 1.26% -164 -161 -158 -121 $-0.07(-6.32%) (6.75%)
206 bitcoin bep2 btcb $17,216.57 Binance Chain... 2.22% -154 0.74% -152 4.17% -154 7.35% -173 -172 -171 -169 $-50,285.85(-74.49%) (292.08%)
207 Huobi BTC hbtc $17,186.93 Ethereum... 1.81% -143 0.89% -142 3.83% -142 7.13% -139 -141 -141 -138 $-50,604.02(-74.65%) (294.43%)
208 bittorrent btt $0.00 tron, energi... -2.75% -145 -2.93% -145 -1.9% -146 -5.95% -146 -141 -145 -158 $-0.01(-93.79%) (1509.58%)
209 radix xrd $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 FTX Token ftt $1.34 Ethereum... -3.47% -128 3.07% -124 -4.2% -130 -42.41% -111 -183 -182 -180 $-78.53(-98.32%) (5855.32%)
211 Tether Gold xaut $1,777.36 ethereum... 0.09% -127 0.08% -127 2.0% -127 4.22% -128 -120 -107 64 $-271.36(-13.25%) (15.27%)
212 gensokishi metaverse mv $0.22 4.37% -120 11.24% -115 -0.5% -122 29.01% -109 0 0 0 $-0.01(-4.92%) (5.17%)
213 usdj usdj $1.05 0.97% -102 0.46% -97 1.61% -100 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 Nexus Mutual nxm $41.46 Ethereum 3.55% -99 -1.13% -97 5.65% -96 12.08% -98 -90 -101 -104 $-142.52(-77.47%) (343.77%)
215 defichain dfi $0.49 Ethereum... 2.44% -91 2.07% -87 6.73% -91 3.59% -98 -103 -126 -132 $-4.79(-90.73%) (978.38%)
216 t-mac dao tmg $0.25 -0.11% -93 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.27%) (1.28%)
217 Rocket Pool rpl $20.34 Ethereum 3.47% -81 -1.92% -81 18.52% -70 51.43% -53 -78 -97 -48 $-38.87(-65.65%) (191.11%)
218 Telcoin tel $0.00 Ethereum... -0.37% -77 -1.27% -76 34.61% -52 112.46% -15 45 40 -84 $-0.06(-95.06%) (1923.19%)
219 Liquity USD lusd $1.04 polygon-pos... 0.08% -76 0.52% -73 -0.24% -78 -1.0% -81 -55 -41 -83 $-0.02(-1.68%) (1.7%)
220 bitgert brise $0.00 4.37% -64 22.36% -45 32.38% -44 13.18% -65 -67 -85 0 $0.00(-54.36%) (119.08%)
221 safe safe $7.79 5.56% -58 -5.56% -69 -13.33% -81 60.28% -32 2 -34 50 $-39.41(-83.49%) (505.81%)
222 LINK ln $23.24 5.64% -50 -0.1% -54 -14.28% -71 -14.57% -76 -63 -66 -140 $-272.20(-92.14%) (1171.47%)
223 stasis euro eurs $1.04 0.58% -44 1.0% -39 1.67% -48 5.84% -48 -27 -14 110 $-0.24(-18.62%) (22.88%)
224 Baby Doge Coin babydoge $0.00 binance-smart... 1.63% -41 -2.66% -43 0.47% -47 2.26% -51 -40 -36 0 $0.00(-74.9%) (298.46%)
225 zeon zeon $0.00 0.27% -37 0.19% -33 0.2% -43 25.24% -28 0 0 0 $0.00(-28.34%) (39.54%)
226 hooked protocol hook $2.37 -4.58% -42 -7.75% -43 0.0% 0 0.0% 0 0 0 0 $-0.20(-7.75%) (8.4%)
227 veritaseum veri $52.57 Ethereum... 0.38% -33 -14.52% -47 1.58% -35 26.64% -23 0 93 -5 $-414.13(-88.74%) (787.8%)
228 kaspa kas $0.01 -2.79% -33 -0.7% -27 -18.47% -55 99.82% 94 0 0 0 $0.00(-23.18%) (30.18%)
229 VVS Finance vvs $0.00 cronos 1.22% -30 -1.63% -29 -2.38% -36 -22.75% -63 -56 -45 114 $0.00(-97.5%) (3895.37%)
230 venus usdc vusdc $0.02 Binance Smart... -0.01% -29 0.04% -27 0.05% -29 0.14% -43 -14 15 111 $0.00(-0.01%) (0.01%)
231 magic magic $0.58 -7.94% -35 32.42% 15 116.66% 109 141.68% 116 48 5 0 $-0.15(-20.62%) (25.98%)
232 krypton dao krd $0.97 7.94% -18 148.14% 158 153.3% 146 152.44% 132 178 212 0 $-0.17(-14.67%) (17.19%)
233 usdx [kava] usdx $0.88 0.79% -26 -0.08% -25 -1.16% -27 -2.47% -43 -18 5 80 $-0.14(-13.63%) (15.78%)
234 DeXe dexe $2.45 2.12% -16 -2.02% -21 3.17% -18 25.96% 8 0 0 0 $-1.21(-32.96%) (49.16%)
235 creditcoin ctc $0.42 5.85% -7 19.49% 28 15.92% 10 16.18% 0 0 0 0 $-0.15(-26.26%) (35.62%)
236 fruits frts $0.00 -8.46% -23 -37.31% -59 -54.32% -94 -63.85% -115 -103 -104 0 $-0.02(-82.45%) (469.75%)
237 lukso lyxe $5.34 0.45% -6 -5.06% -14 -6.76% -22 7.31% -5 49 46 24 $-34.50(-86.6%) (646.17%)
238 avinoc avinoc $0.21 Ethereum 0.26% -5 -1.71% -5 -1.9% -14 -5.59% -26 3 21 0 $-0.26(-56.07%) (127.66%)
239 decentralized social deso $9.03 1.33% -4 -4.22% -10 2.04% -5 -0.01% -20 -76 128 0 $-95.72(-91.38%) (1059.57%)
240 Hashflow hft $0.48 -0.01% -3 -14.62% -26 -0.14% -3 -22.94% -59 0 0 0 $-0.56(-54.06%) (117.67%)
241 DAO Maker dao $0.86 binance-smart... 1.6% -2 -11.57% -26 4.35% -1 -21.03% -50 -46 -60 -37 $-7.38(-89.52%) (853.82%)
242 Anyswap any $4.27 Fantom... 6.01% 8 -0.87% -2 12.72% 17 29.81% 32 29 4 -26 $-26.84(-86.27%) (628.57%)
243 Status SNT $0.02 Ethereum 2.82% -1 -1.32% -4 0.97% -11 15.47% 5 -10 -2 -13 $-0.64(-96.55%) (2800.3%)
244 Syscoin sys $0.12 1.75% -4 1.33% 1 -0.06% -14 0.48% -18 -20 -25 -38 $-1.11(-90.41%) (943.16%)
245 COTI coti $0.07 ethereum... 1.5% -4 -3.13% -10 -2.86% -18 -7.49% -35 -45 -20 -21 $-0.58(-89.03%) (811.64%)
246 Ergo erg $1.34 -0.02% -8 -4.74% -15 -2.63% -18 -17.06% -48 -64 -104 37 $-21.03(-94.0%) (1566.08%)
247 Mobox mbox $0.47 Binance Smart... 2.14% -2 -1.71% -4 2.92% -4 0.97% 126 117 98 -73 $-11.91(-96.22%) (2543.13%)
248 metisdao metis $17.82 -0.52% -12 -6.5% -20 -0.27% -15 -6.08% -34 -40 -52 71 $-297.01(-94.34%) (1666.34%)
249 Cartesi ctsi $0.12 polygon-pos... 0.35% -6 3.74% 4 10.4% 11 23.38% 18 4 11 -46 $-1.60(-93.06%) (1340.13%)
250 ceek vr ceek $0.10 0.89% -4 0.55% -1 0.38% -12 -0.13% -21 -38 -56 -68 $-1.02(-91.37%) (1058.86%)
251 dkargo dka $0.03 ethereum... 0.72% -3 -6.19% -17 2.91% 173 27.01% 202 140 133 75 $-0.51(-94.17%) (1614.83%)
252 Persistence xprt $0.56 osmosis, Cosmos 0.24% -3 -6.2% -14 -3.69% -16 -7.7% -34 4 36 -58 $-15.01(-96.38%) (2663.05%)
253 Bancor Network Token bnt $0.38 Ethereum 1.89% 1 -0.75% -2 3.97% 0 5.37% -13 -4 -4 -127 $-23.35(-98.4%) (6149.48%)
254 Ardor ardr $0.08 2.06% 1 -2.54% -6 -4.82% -23 8.58% -7 -24 -30 -16 $-2.03(-96.41%) (2687.64%)
255 Acala aca $0.13 polkadot 0.73% -3 -16.3% -39 16.9% 26 16.82% 22 -19 -35 0 $-1.91(-93.57%) (1454.02%)
256 Everipedia iq $0.01 ethereum, EOS... -2.44% -12 -7.15% -19 22.37% 56 101.16% 143 84 72 62 $-0.06(-90.73%) (978.6%)
257 Steem steem $0.18 3.62% 3 0.27% -3 -3.48% -5 20.29% 25 -10 6 24 $-7.85(-97.79%) (4417.03%)
258 biswap bsw $0.21 binance-smart... 0.75% -5 -0.25% -3 1.91% -4 10.95% 40 35 19 -13 $-1.67(-88.7%) (785.14%)
259 humanscape hum $0.09 ethereum... 0.03% -8 -5.92% -17 -1.85% -20 21.17% 12 -50 -58 -13 $-0.53(-86.11%) (619.88%)
260 Prometeus prom $4.54 Ethereum... 1.57% -4 2.82% 6 0.12% -13 9.93% -7 -23 -32 -1 $-65.21(-93.49%) (1436.4%)
261 OriginTrail trac $0.20 Ethereum... 11.97% 22 12.87% 31 20.85% 27 33.35% 32 35 32 -68 $-2.48(-92.49%) (1232.28%)
262 NuCypher nu $0.10 ethereum... 3.86% 2 0.23% -2 3.64% -5 14.93% 2 -48 -47 -98 $-1.46(-93.32%) (1396.78%)
263 Biconomy bico $0.30 Ethereum 1.13% -4 -5.94% -16 2.74% 13 10.74% 15 -3 -9 -76 $-6.07(-95.35%) (2051.42%)
264 Band Protocol band $2.08 Fantom, Ethereum 6.71% 9 -1.45% -6 20.36% 26 40.53% 37 129 110 5 $-19.03(-90.16%) (916.5%)
265 wemix wemix $0.30 Klaytn 7.8% 11 -49.5% -96 -21.64% -56 -79.48% -187 -117 -116 -177 $-23.96(-98.77%) (8054.02%)
266 mvl mvl $0.00 Ethereum 0.09% -8 4.93% 9 1.76% -8 -3.53% -30 -37 -58 19 $-0.07(-95.27%) (2014.84%)
267 hi hi $0.02 1.85% -4 -4.16% -15 -26.92% -59 -44.15% 215 0 0 0 $-0.02(-44.15%) (79.04%)
268 nest protocol nest $0.02 -0.03% -7 5.16% 8 4.38% -4 41.98% 34 16 -4 163 $-0.17(-87.32%) (688.34%)
269 funtoken fun $0.01 2.6% -1 -1.06% -5 -0.16% -13 2.13% -25 -5 4 36 $-0.19(-96.58%) (2826.87%)
270 Power Ledger powr $0.15 ethereum... 1.97% -3 -3.1% -11 -4.35% -24 15.82% 0 -31 -38 -12 $-1.66(-91.82%) (1122.9%)
271 centrifuge cfg $0.20 -0.21% -9 -10.58% -30 -7.05% -21 -6.14% -33 -26 -42 32 $-1.93(-90.66%) (970.68%)
272 function x fx $0.17 0.41% -6 -0.73% -5 2.04% -10 -3.32% -35 -41 -41 -77 $-1.61(-90.24%) (924.21%)
273 Orbs orbs $0.02 binance-smart... 1.11% -4 -4.6% -17 -6.01% -29 3.75% -23 -48 -52 -11 $-0.28(-91.8%) (1119.49%)
274 Radio Caca raca $0.00 ethereum... 1.31% -4 -0.6% -6 1.67% -11 4.74% -19 -28 -62 -142 $-0.01(-98.12%) (5219.28%)
275 chromia chr $0.12 2.49% 0 3.05% 5 7.38% 3 15.87% 0 -25 -41 -66 $-1.32(-91.52%) (1078.89%)
276 Dent dent $0.00 Ethereum 0.81% -4 -5.06% -11 2.32% -8 11.07% -8 -28 -34 -77 $-0.10(-99.29%) (14062.36%)
277 Stratis strax $0.47 Ethereum 0.04% -3 -3.9% -8 -0.99% -11 20.75% 12 -16 -1 -7 $-21.27(-97.82%) (4481.37%)
278 aelf elf $0.13 Ethereum 1.49% -1 7.86% 17 4.88% -1 20.8% 10 23 18 -21 $-2.31(-94.64%) (1766.91%)
279 Hifi Finance mft $0.01 Ethereum 8.66% 10 -2.69% -8 34.49% 45 90.03% 101 83 33 67 $-0.03(-79.58%) (389.68%)
280 Bifrost bfc $0.06 Ethereum, Fantom -3.62% -15 -2.54% -8 2.6% -9 5.13% -19 27 5 -26 $-0.57(-89.93%) (893.39%)
281 Spell Token spell $0.00 fantom... 1.99% -3 -0.36% -3 0.92% -12 3.22% -21 -49 -82 0 $-0.03(-97.88%) (4616.82%)
282 WazirX wrx $0.18 binancecoin... 2.71% 0 3.15% 6 11.77% 9 14.85% -3 -14 -8 -85 $-3.90(-95.65%) (2197.87%)
283 polymesh polyx $0.17 1.41% -3 -4.01% -9 14.07% 14 0.0% 0 0 0 0 $-0.01(-7.22%) (7.78%)
284 CertiK ctk $0.76 1.09% -5 -4.37% -11 0.85% -10 -2.03% -32 -9 -12 64 $-3.02(-79.81%) (395.34%)
285 fetch.ai fet $0.09 8.72% 8 40.47% 65 44.23% 64 49.12% 53 33 15 -97 $-0.86(-90.57%) (960.08%)
286 Pirate Chain arrr $0.34 2.55% -2 0.03% -3 -3.37% -21 -6.54% -45 -8 -21 -46 $-12.69(-97.37%) (3704.37%)
287 MXC mxc $0.03 Ethereum... -4.66% -16 -8.85% -25 -22.75% -69 -25.83% -85 -115 -112 44 $-0.09(-78.92%) (374.42%)
288 MiL.k Alliance mlk $0.26 0.27% -7 -3.4% -11 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.6%) (7.07%)
289 alpha finance lab alpha $0.09 1.73% -4 -6.08% -19 -3.61% -17 4.93% 82 63 47 -81 $-2.53(-96.63%) (2869.4%)
290 morpheus.network mnw $1.39 1.33% -4 6.51% 9 8.13% -1 19.87% 5 0 0 0 $-0.57(-29.17%) (41.18%)
291 LooksRare looks $0.14 Ethereum 0.76% -4 -4.69% -9 4.29% -8 9.03% -11 -51 -88 0 $-1.65(-92.37%) (1210.21%)
292 BTC Standard Hashrate Token btcst $5.22 Binance Smart... 1.12% -4 -2.69% -2 -13.23% -41 -3.16% -34 -82 -99 -73 $-82.23(-94.03%) (1574.84%)
293 loom network loom $0.05 Ethereum 2.26% -1 -3.79% -6 -1.64% -13 30.04% 23 11 25 58 $-0.64(-92.97%) (1323.23%)
294 ton crystal ton $0.04 Ethereum 2.71% 0 -3.55% -5 -7.24% -27 -19.93% -69 -6 -41 -27 $-0.40(-91.53%) (1080.57%)
295 Ultra uos $0.21 Ethereum 2.64% 0 -1.36% -2 3.1% -9 -5.5% -38 -61 -100 -124 $-2.16(-91.23%) (1040.64%)
296 Velas vlx $0.03 binance-smart... 0.91% -6 14.49% 25 21.19% 23 -0.32% -30 -95 -40 -155 $-0.50(-95.01%) (1903.81%)
297 reef reef $0.00 energi... 0.83% -6 -7.3% -16 1.51% -13 -8.73% -43 -93 -7 -79 $-0.05(-94.08%) (1589.55%)
298 renBTC renbtc $17,474.94 Ethereum... 2.86% 1 2.06% 2 5.42% -3 8.74% -13 -4 6 -167 $-50,020.01(-74.11%) (286.24%)
299 wrapped everscale wever $0.04 1.04% -1 -5.61% -8 -7.59% -29 -22.26% -76 -10 -44 0 $-0.08(-68.68%) (219.27%)
300 volt inu v2 volt $0.00 2.49% 1 -16.29% -39 -25.59% -77 43.16% 46 135 0 0 $0.00(-41.6%) (71.23%)