历史快照 - 2022-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $17,229.45 2.08% 0 0.93% 0 4.28% 0 7.5% 0 0 0 0 $-50,337.38(-74.5%) (292.16%)
2 Ethereum eth $1,278.58 optimistic-et... 3.55% 0 -1.13% 0 6.64% 0 14.53% 0 0 0 0 $-3,533.50(-73.43%) (276.36%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.0% 0 0.05% 0 0.2% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $290.61 2.09% 0 -0.76% 0 -3.32% 0 7.88% 0 1 1 -1 $-385.08(-56.99%) (132.51%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 0.01% 0 -0.01% 0 -0.03% 0 -1 -1 3 $-0.04(-4.21%) (4.4%)
6 Binance USD busd $1.00 moonbeam... 0.02% 0 -0.02% 0 -0.02% 0 -0.09% 0 1 0 10 $-0.05(-4.94%) (5.2%)
7 xrp xrp $0.39 2.34% 0 -0.13% 0 -2.95% 0 16.24% 0 -1 0 0 $-2.98(-88.34%) (757.82%)
8 Dogecoin doge $0.10 binance-smart... 2.25% 0 -3.36% 0 9.08% 0 30.14% 1 2 3 3 $-0.59(-85.65%) (596.76%)
9 Cardano ada $0.31 1.21% 0 -1.6% 0 -0.33% 0 -1.93% -1 -1 -1 -3 $-2.65(-89.41%) (843.89%)
10 polygon matic $0.93 3.14% 0 -1.73% 0 9.87% 0 11.35% 0 1 2 4 $-1.93(-67.55%) (208.17%)
11 polkadot dot $5.42 2.2% 0 -3.71% 0 3.02% 0 0.24% 0 1 -1 -2 $-48.46(-89.93%) (893.41%)
12 dai dai $1.00 -0.06% 0 0.01% 0 -0.04% 0 -0.06% 0 1 2 14 $-0.09(-8.53%) (9.33%)
13 Litecoin ltc $78.03 1.14% 0 0.53% 0 5.21% 1 51.24% 10 10 12 5 $-308.42(-79.81%) (395.23%)
14 Shiba Inu shib $0.00 Ethereum... 1.52% 1 -0.77% 2 0.56% 2 3.2% 2 3 -1 -1 $0.00(-88.43%) (764.23%)
15 TRON trx $0.05 2.57% 3 0.06% 2 2.93% 2 2.32% 2 0 4 7 $-0.17(-75.28%) (304.45%)
16 Solana sol $13.68 1.25% 0 0.22% 2 -2.7% -1 -5.08% -1 -7 -7 -11 $-245.25(-94.72%) (1792.77%)
17 Uniswap uni $6.20 binance-smart... 2.93% 2 -3.03% 2 14.35% 2 24.84% 5 1 5 2 $-36.97(-85.64%) (596.56%)
18 avalanche avax $13.43 1.1% 3 -1.87% 3 4.46% 3 2.98% 0 1 -1 -6 $-120.45(-89.97%) (896.75%)
19 unus sed leo leo $3.81 0.52% 3 -3.62% 4 -1.61% 3 -6.03% 1 3 4 25 $-3.68(-49.1%) (96.47%)
20 Chainlink link $6.99 huobi-token... 1.36% 3 -7.64% 2 1.96% 4 11.26% 4 4 6 1 $-45.21(-86.61%) (646.75%)
21 Wrapped Bitcoin wbtc $17,196.67 telos... 2.18% 3 0.97% 3 5.48% 2 7.47% -2 -1 -1 -4 $-50,352.56(-74.54%) (292.8%)
22 cosmos atom $9.82 binance-smart... 2.16% 3 -4.82% 3 -2.19% 3 -0.33% 3 3 2 13 $-34.72(-77.95%) (353.45%)
23 Monero xmr $147.59 2.21% 3 0.13% 4 8.23% 4 23.35% 4 7 8 23 $-336.00(-69.48%) (227.66%)
24 Ethereum Classic etc $19.15 2.25% 3 -3.3% 2 -4.81% 2 3.65% 2 2 -3 14 $-114.95(-85.72%) (600.22%)
25 toncoin toncoin $1.83 0.06% 3 1.82% 4 6.49% 5 35.46% 10 15 9 0 $-2.55(-58.23%) (139.38%)
26 Stellar xlm $0.09 1.48% 3 -3.16% 2 -4.42% 2 2.01% 2 2 4 -1 $-0.81(-90.46%) (948.14%)
27 Bitcoin Cash bch $111.78 2.16% 3 -0.01% 3 -1.75% 2 24.17% 5 6 6 -3 $-3,811.29(-97.15%) (3409.58%)
28 crypto.com coin cro $0.06 0.78% 3 -0.68% 4 -0.97% 4 -21.06% 1 1 1 -13 $-0.83(-92.79%) (1286.14%)
29 Algorand algo $0.22 1.09% 3 -8.43% 2 -7.84% 2 -17.36% 2 3 7 -9 $-2.98(-93.0%) (1328.04%)
30 Filecoin fil $4.39 0.86% 3 -4.87% 4 2.09% 4 4.96% 7 11 10 6 $-186.96(-97.7%) (4254.92%)
31 quant qnt $121.68 2.79% 3 -5.95% 2 2.25% 2 11.21% 7 4 20 37 $-271.85(-69.08%) (223.41%)
32 apecoin ape $3.94 0.65% 4 0.4% 4 22.01% 7 33.6% 19 7 10 0 $-20.34(-83.77%) (515.99%)
33 near protocol near $1.70 0.11% 2 -1.82% 2 3.54% 3 -17.03% 1 -2 -6 -1 $-18.50(-91.58%) (1087.16%)
34 VeChain vet $0.02 vechain 1.68% 3 -1.84% 3 0.0% 1 -3.02% 2 3 4 -3 $-0.24(-92.52%) (1236.88%)
35 OKB okb $20.87 sora... 0.05% 3 -5.83% 3 -0.41% 2 17.51% 7 23 25 44 $-21.50(-50.74%) (103.01%)
36 hedera hbar $0.05 1.45% 5 -2.27% 5 -2.85% 5 6.91% 7 9 12 4 $-0.46(-90.54%) (957.56%)
37 Internet Computer icp $4.27 2.03% 2 0.65% 2 8.63% 6 16.05% 8 6 2 -3 $-424.09(-99.0%) (9934.63%)
38 elrond egld $45.47 2.66% 5 3.99% 8 7.68% 7 7.36% 8 8 15 -5 $-440.26(-90.64%) (968.31%)
39 Trust Wallet Token twt $2.59 binancecoin... 6.68% 7 3.93% 6 24.55% 15 150.23% 42 58 64 196 $0.00(0.0%) (0.0%)
40 Flow flow $1.04 0.04% 2 -5.25% 0 -7.41% 0 -11.51% 0 -2 -3 14 $-38.00(-97.33%) (3651.79%)
41 EOS eos $1.00 EOS 1.65% 3 5.37% 7 6.68% 3 20.22% 16 11 0 11 $-20.55(-95.38%) (2064.91%)
42 terra classic lunc $0.00 5.67% 5 -2.27% 1 9.86% 5 -6.13% -3 -6 -10 0 $0.00(-66.85%) (201.67%)
43 Huobi Token ht $6.49 harmony-shard... 3.28% 5 -5.73% 1 -0.44% 3 8.85% 7 22 29 34 $-28.16(-81.28%) (434.14%)
44 pax dollar usdp $1.00 Ethereum 0.71% 5 0.26% 6 -0.09% 4 0.78% 4 12 18 62 $-0.05(-4.31%) (4.5%)
45 Chiliz chz $0.15 Ethereum 0.68% 5 -8.93% 2 -13.19% -3 -3.32% 2 6 10 27 $-0.62(-80.23%) (405.78%)
46 Tezos xtz $1.00 1.25% 5 -2.82% 5 0.9% 5 -2.5% 3 1 -1 -4 $-9.56(-90.54%) (956.89%)
47 The Sandbox sand $0.59 harmony-shard... 1.28% 7 -1.38% 8 4.65% 8 3.01% 7 2 -1 -8 $-7.14(-92.35%) (1207.55%)
48 Aave aave $62.79 sora... 2.21% 7 -4.67% 4 6.04% 8 7.56% 10 5 1 13 $-569.48(-90.07%) (906.98%)
49 theta theta $0.87 -0.17% 4 -4.88% 4 -4.82% 1 -2.44% 3 5 7 -8 $-13.41(-93.88%) (1532.77%)
50 bitcoin sv bsv $42.91 4.77% 9 1.26% 7 7.25% 8 19.87% 13 9 8 8 $-398.49(-90.28%) (928.7%)
51 Axie Infinity axs $8.20 ronin... -2.52% 5 17.21% 11 23.18% 12 34.25% 18 4 3 -23 $-152.16(-94.89%) (1855.8%)
52 chain xcn $0.04 Ethereum 1.42% 6 -4.73% 4 -7.93% 1 -6.83% 1 -10 -9 0 $-0.14(-79.24%) (381.71%)
53 trueusd tusd $1.00 -0.08% 4 -0.07% 5 -0.02% 4 -0.03% 6 7 4 34 $-0.09(-7.93%) (8.61%)
54 Decentraland mana $0.40 polygon-pos... 1.04% 6 -4.74% 5 2.08% 5 -13.58% 1 -6 -10 -25 $-5.00(-92.61%) (1252.33%)
55 Zcash zec $44.85 2.5% 7 -2.39% 5 8.22% 9 27.5% 17 8 4 9 $-835.91(-94.91%) (1863.58%)
56 USDD usdd $0.98 tron... -0.34% 5 -1.21% 5 -1.65% 4 -0.97% 5 8 15 0 $-0.03(-2.85%) (2.94%)
57 bittorrent (new) bttc $0.00 2.49% 9 -3.0% 7 1.28% 9 2.92% 10 12 7 0 $0.00(-77.12%) (336.99%)
58 bitdao bit $0.31 Ethereum... 3.96% 10 -1.18% 8 4.75% 11 1.76% 7 3 -8 38 $-2.65(-89.56%) (858.23%)
59 kucoin token kcs $6.55 1.2% 6 -0.31% 9 -5.12% 2 -14.62% 1 3 2 16 $-20.58(-75.85%) (314.02%)
60 pancakeswap cake $3.98 2.13% 10 -1.14% 7 0.71% 11 3.59% 13 12 22 -5 $-38.61(-90.66%) (970.97%)
61 Aptos apt $4.89 0.61% 6 -1.16% 8 10.49% 12 19.16% 14 0 0 0 $-4.96(-50.35%) (101.41%)
62 Gemini Dollar gusd $1.01 Ethereum 0.07% 7 0.11% 10 0.36% 8 2.05% -6 55 55 248 $-0.12(-10.32%) (11.51%)
63 neutrino usd usdn $0.89 0.82% 8 0.12% 10 -3.58% 5 -4.21% 3 8 18 96 $-0.15(-14.37%) (16.79%)
64 Maker mkr $621.02 sora... 2.35% 8 -3.92% 6 -3.78% 3 -8.98% 0 -7 6 -5 $-5,391.44(-89.67%) (868.16%)
65 Fantom ftm $0.24 Ethereum... 2.48% 8 -2.27% 6 27.04% 14 32.71% 14 13 10 -22 $-3.12(-92.94%) (1315.85%)
66 PAX Gold paxg $1,787.29 harmony-shard... -0.07% 8 0.18% 10 2.15% 8 5.38% 5 11 20 145 $-296.01(-14.21%) (16.56%)
67 IOTA miota $0.21 0.8% 8 -3.15% 7 -2.49% 5 1.13% 3 3 0 -16 $-5.16(-96.13%) (2486.22%)
68 eCash xec $0.00 arbitrum-one 0.87% 8 -2.12% 9 -0.9% 7 4.86% 6 0 -3 -6 $0.00(-91.17%) (1032.41%)
69 klaytn klay $0.18 3.43% 8 -3.94% 6 3.65% 7 15.09% 8 6 8 -22 $-4.08(-95.67%) (2210.16%)
70 NEO neo $7.06 2.94% 10 0.93% 9 2.5% 8 13.54% 10 4 4 -3 $-180.34(-96.23%) (2552.69%)
71 Dash dash $45.01 1.81% 8 -1.37% 7 11.03% 10 38.92% 19 12 19 10 $-1,505.84(-97.1%) (3345.63%)
72 synthetix snx $1.94 -1.53% 6 9.4% 11 13.66% 5 11.96% 4 7 1 73 $-25.13(-92.84%) (1296.46%)
73 thorchain rune $1.42 binancecoin 2.91% 8 3.53% 7 19.28% 16 35.82% 19 7 5 -2 $-18.89(-92.99%) (1326.03%)
74 Osmosis osmo $0.92 0.9% 9 -8.56% 39 -9.58% 36 -16.98% 24 41 34 0 $-10.15(-91.71%) (1106.82%)
75 The Graph grt $0.06 Ethereum... 2.76% 10 -3.56% 6 1.65% 8 6.55% 10 -2 -7 -26 $-2.28(-97.3%) (3599.52%)
76 GMX gmx $53.87 avalanche... 3.05% 12 -2.21% 6 14.94% 15 100.27% 50 37 0 0 $-1.22(-2.21%) (2.26%)
77 mina mina $0.56 1.59% 9 -3.25% 8 3.34% 9 -0.23% 9 19 20 18 $-5.59(-90.96%) (1006.37%)
78 Fei Protocol fei $1.00 Ethereum 1.45% 9 0.62% 9 0.42% 7 1.47% 6 10 27 106 $-0.02(-1.9%) (1.94%)
79 ethereumpow ethw $3.68 -0.57% 10 -5.34% 9 9.8% 14 -2.79% 9 0 0 0 $-4.18(-53.15%) (113.47%)
80 gatetoken gt $3.58 1.01% 10 -1.27% 9 -3.44% 7 -9.19% 2 1 15 99 $-7.72(-68.31%) (215.59%)
81 NEXO nexo $0.67 Fantom... 0.99% 10 3.75% 9 -5.68% 7 -7.83% 6 1 7 8 $-3.25(-82.9%) (484.83%)
82 Curve DAO Token crv $0.67 arbitrum-one... 1.83% 11 1.68% 11 -1.74% 10 18.98% 19 2 -2 -6 $-10.94(-94.26%) (1642.13%)
83 stacks stx $0.26 3.91% 11 4.78% 15 10.73% 17 21.2% 21 4 9 -26 $-2.71(-91.2%) (1036.89%)
84 1inch 1inch $0.45 energi... 0.59% 11 -11.44% 15 -13.79% 15 -15.57% 11 26 26 17 $-7.03(-94.03%) (1576.12%)
85 Basic Attention Token bat $0.23 Ethereum... 1.4% 11 -4.25% 7 -1.1% 10 -2.58% 6 1 6 -12 $-1.69(-88.23%) (749.46%)
86 Loopring lrc $0.24 energi... 1.74% 12 -4.86% 10 2.27% 12 11.26% 16 18 8 -38 $-3.42(-93.32%) (1397.32%)
87 Lido DAO ldo $1.04 Ethereum... 1.95% 12 -6.81% 7 -6.69% 7 12.2% 18 7 -8 275 $-5.45(-84.01%) (525.45%)
88 Immutable X imx $0.44 Ethereum -0.01% 9 -6.86% 7 5.41% 21 9.34% 20 83 76 15 $-8.96(-95.28%) (2019.71%)
89 casper cspr $0.03 -0.35% 11 -1.59% 13 -4.43% 8 -6.56% 5 14 88 94 $-0.29(-90.77%) (983.8%)
90 Arweave ar $9.15 1.94% 11 -3.97% 11 -1.04% 13 2.07% 10 29 25 -5 $-77.13(-89.39%) (842.84%)
91 Decred dcr $20.97 2.41% 12 -4.34% 9 5.42% 16 7.89% 15 11 11 7 $-225.93(-91.51%) (1077.27%)
92 enjin coin enj $0.30 2.01% 10 -2.4% 12 0.27% 12 -6.05% 5 -7 -5 -27 $-4.17(-93.19%) (1369.49%)
93 Zilliqa zil $0.02 binance-smart... 1.43% 11 -3.96% 10 -3.37% 9 7.14% 14 0 0 31 $-0.22(-90.66%) (971.17%)
94 holo hot $0.00 2.5% 11 1.42% 14 5.16% 17 13.76% 17 11 20 -16 $-0.03(-93.96%) (1555.11%)
95 Kava.io kava $0.87 kava... 4.29% 13 -5.79% 10 -0.31% 13 5.19% 15 -5 6 70 $-7.85(-90.03%) (903.27%)
96 NEM xem $0.03 2.85% 10 -1.18% 11 1.52% 10 12.2% 13 10 11 -3 $-1.81(-98.21%) (5472.74%)
97 Helium hnt $2.14 1.98% 12 -7.25% 9 -11.97% -1 -19.37% -4 -21 -21 -44 $-50.57(-95.93%) (2358.12%)
98 Celo celo $0.60 Celo -0.33% 9 -0.12% 11 17.02% 23 36.33% 34 10 8 -12 $-7.04(-92.16%) (1175.03%)
99 Convex Finance cvx $3.93 ethereum... 1.55% 11 -1.5% 12 -9.94% 2 6.19% 13 1 13 -2 $-45.82(-92.11%) (1167.07%)
100 compound comp $38.57 2.15% 12 -0.17% 14 0.79% 12 11.89% 13 -8 9 -9 $-815.91(-95.49%) (2115.26%)