历史快照 - 2022-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Balancer bal $6.04 polygon-pos... 2.7% 13 -3.77% 9 0.87% 13 27.46% 27 45 23 233 $-65.71(-91.58%) (1087.71%)
102 Ethereum Name Service ens $13.60 Ethereum 1.97% 11 -3.82% 10 4.03% 14 28.19% 25 9 28 6 $-63.71(-82.41%) (468.52%)
103 Ravencoin rvn $0.02 3.12% 13 -2.27% 16 -0.6% 12 9.1% 15 -4 -19 12 $-0.21(-90.61%) (964.71%)
104 xdc network xdc $0.02 3.35% 14 -5.48% 11 -11.19% 1 -19.11% -8 -9 23 3 $-0.16(-88.29%) (754.08%)
105 Bitcoin Gold btg $14.64 0.72% 15 -2.11% 16 -0.32% 14 4.46% 9 2 -9 25 $-485.48(-97.07%) (3315.0%)
106 yearn.finance yfi $6,989.16 Fantom... 0.37% 13 3.3% 20 10.61% 19 24.75% 28 15 5 22 $-75,756.03(-91.55%) (1083.91%)
107 Oasis Network rose $0.04 1.02% 14 -7.1% 11 -2.0% 10 -5.25% 12 16 16 9 $-0.52(-92.13%) (1170.12%)
108 optimism op $1.08 4.24% 17 -1.37% 15 16.92% 25 35.05% 31 58 18 0 $-0.96(-47.16%) (89.25%)
109 Kusama ksm $29.76 0.98% 13 -2.33% 13 13.2% 19 19.61% 21 0 -10 -49 $-564.68(-94.99%) (1897.55%)
110 TerraUSD ust $0.03 Ethereum... 21.64% 25 10.75% 24 25.38% 27 0.99% 5 -21 -27 -87 $-1.02(-97.57%) (4023.14%)
111 green metaverse token gmt $0.41 0.76% 15 4.57% 20 6.82% 15 14.43% 18 -10 -13 0 $-3.43(-89.35%) (839.21%)
112 Mask Network mask $3.52 energi... 1.57% 15 -3.56% 12 16.41% 22 45.13% 133 319 277 86 $-26.70(-88.36%) (759.35%)
113 Theta Fuel tfuel $0.04 2.4% 15 -4.04% 14 -6.65% 7 3.39% 9 15 18 -23 $-0.55(-92.41%) (1217.5%)
114 gnosis gno $91.45 2.96% 16 -2.36% 15 8.7% 18 8.82% 11 6 -14 25 $-489.31(-84.25%) (535.07%)
115 SwissBorg chsb $0.23 Ethereum 0.44% 14 -6.35% 10 -3.11% 8 6.41% 9 39 57 25 $-1.29(-84.73%) (554.76%)
116 Waves waves $2.09 Ethereum -10.25% 1 -12.15% 4 -4.54% 6 -2.55% 4 -18 -31 -46 $-51.64(-96.1%) (2466.57%)
117 Qtum qtum $2.16 1.53% 14 -3.69% 13 -0.38% 10 7.12% 14 5 4 -13 $-92.51(-97.72%) (4281.28%)
118 golem glm $0.22 1.2% 14 -2.06% 14 0.34% 11 22.98% 24 13 19 48 $-0.87(-79.56%) (389.16%)
119 Kadena kda $1.03 3.92% 15 0.86% 16 18.41% 24 5.2% 16 10 10 -45 $-23.12(-95.73%) (2239.41%)
120 IoTeX iotx $0.02 binance-smart... 0.98% 13 -3.36% 13 -1.66% 10 -3.41% 3 10 14 -28 $-0.21(-90.34%) (934.66%)
121 terra luna $1.66 5.63% 17 0.31% 17 6.46% 15 2.85% 12 -3 -52 0 $-4.63(-73.62%) (279.02%)
122 JUST jst $0.02 Tron20, tron 4.66% 17 2.32% 17 2.07% 13 7.24% 15 14 28 51 $-0.15(-87.07%) (673.22%)
123 Ankr ankr $0.02 Ethereum... 1.26% 14 -4.19% 14 -7.37% 8 6.14% 13 4 -7 -10 $-0.17(-89.15%) (821.68%)
124 dogelon mars elon $0.00 Ethereum 6.45% 21 10.13% 26 24.03% 35 38.68% 39 63 61 25 $0.00(-84.57%) (548.2%)
125 moonbeam glmr $0.42 -0.69% 15 1.66% 20 21.87% 33 14.63% 26 33 40 0 $-13.16(-96.92%) (3143.46%)
126 symbol xym $0.03 0.84% 16 -2.0% 14 7.56% 20 10.85% 19 25 31 -46 $-0.42(-92.38%) (1212.47%)
127 polymath poly $0.21 2.25% 17 -1.69% 14 -2.38% 11 21.32% 23 8 19 43 $-1.38(-86.99%) (668.79%)
128 Harmony one $0.01 2.31% 19 -4.03% 15 0.96% 16 5.59% 16 12 10 -62 $-0.34(-95.91%) (2346.1%)
129 chia network xch $31.66 2.04% 17 1.58% 18 3.48% 19 7.62% 19 38 42 103 $-365.49(-92.03%) (1154.46%)
130 Gala gala $0.03 binance-smart... 2.68% 20 3.36% 19 4.6% 19 0.96% 11 -4 -12 -85 $-0.73(-96.54%) (2787.1%)
131 Livepeer lpt $7.27 Ethereum... 1.22% 17 -4.73% 13 -2.96% 8 -0.66% 9 11 9 -4 $-67.72(-90.31%) (931.52%)
132 jasmycoin jasmy $0.00 0.86% 19 -10.97% 405 0.0% 0 0.0% 0 0 0 0 $0.00(-17.22%) (20.81%)
133 reserve rights rsr $0.00 2.33% 19 -3.61% 15 3.45% 19 3.09% 14 -8 8 47 $-0.11(-96.32%) (2619.27%)
134 threshold t $0.02 19.39% 33 14.0% 29 19.08% 28 31.84% 37 0 2 0 $-0.08(-79.73%) (393.36%)
135 Astar astr $0.04 0.99% 18 5.06% 25 10.56% 25 18.56% 32 53 62 0 $-0.25(-85.11%) (571.67%)
136 hive hive $0.35 1.19% 18 -3.76% 17 -3.5% 14 15.45% 29 2 16 15 $-2.57(-88.05%) (736.73%)
137 ICON icx $0.18 2.96% 20 -3.21% 18 3.42% 19 22.29% 31 12 8 -16 $-12.01(-98.53%) (6696.34%)
138 omg network omg $1.18 2.0% 17 -3.32% 16 -0.15% 15 7.06% 14 3 1 -27 $-24.54(-95.43%) (2088.68%)
139 abbc coin abbc $0.15 0.16% 19 -6.12% 17 -11.93% 6 -0.02% 10 38 28 140 $-1.14(-88.23%) (749.38%)
140 0x zrx $0.19 avalanche... 2.43% 20 -2.06% 19 -2.62% 14 13.78% 21 7 4 -7 $-2.18(-92.05%) (1158.42%)
141 Ontology ont $0.18 2.29% 20 -3.83% 16 0.79% 16 12.93% 19 15 19 9 $-9.89(-98.19%) (5438.82%)
142 celsius cel $0.67 -11.51% 7 25.07% 44 33.94% 44 12.78% 17 -5 -17 -24 $-7.35(-91.69%) (1104.09%)
143 IOST iost $0.01 2.32% 19 -3.35% 15 -2.7% 12 4.92% 11 2 10 12 $-0.12(-93.3%) (1391.82%)
144 SafePal sfp $0.47 binance-smart... 5.38% 22 -1.98% 187 -1.28% 177 60.72% 264 257 244 116 $-3.09(-86.73%) (653.82%)
145 sushiswap sushi $1.18 1.45% 19 -13.75% 6 0.99% 16 12.52% 25 25 34 -8 $-21.72(-94.84%) (1836.39%)
146 flux flux $0.53 2.07% 19 -2.98% 15 18.75% 32 5.16% 12 -3 -24 81 $-2.59(-83.05%) (490.1%)
147 woo network woo $0.12 6.5% 24 -2.57% 18 5.92% 21 1.96% 9 18 26 38 $-1.54(-92.59%) (1249.21%)
148 binaryx bnx $52.55 binance-smart... -7.66% 11 -59.03% -57 -66.25% -66 -62.72% -59 -32 -15 169 $-146.87(-73.65%) (279.48%)
149 amp amp $0.00 2.08% 19 -2.27% 17 2.06% 15 -3.75% 4 3 2 -86 $-0.11(-96.82%) (3045.54%)
150 Audius audio $0.15 Ethereum 1.07% 19 -5.9% 14 0.36% 15 5.76% 19 26 5 -33 $-3.89(-96.2%) (2529.45%)
151 bora bora $0.15 ethereum... 0.83% 19 -3.45% 16 -2.88% 12 1.35% 11 -1 -8 -22 $-1.40(-90.19%) (919.14%)
152 Render Token rndr $0.53 polygon-pos... 6.0% 29 10.45% 38 19.7% 38 19.14% 27 51 37 -17 $-7.31(-93.2%) (1369.51%)
153 Siacoin sc $0.00 1.23% 21 -3.29% 19 0.62% 17 8.64% 21 9 9 -30 $-0.09(-97.28%) (3583.2%)
154 Bone ShibaSwap bone $0.85 -0.04% 19 0.66% 24 23.52% 41 0.0% 0 0 0 0 $-0.09(-9.77%) (10.82%)
155 horizen zen $10.20 1.72% 20 -4.42% 15 10.05% 24 9.8% 21 13 6 -30 $-137.35(-93.09%) (1347.01%)
156 Storj storj $0.32 energi... 2.21% 20 -4.88% 15 -4.89% 11 12.07% 22 5 2 -4 $-2.89(-90.03%) (903.24%)
157 WAX waxp $0.06 0.75% 20 -6.09% 16 -5.83% 12 8.67% 20 3 6 -58 $-4.55(-98.76%) (7992.86%)
158 APENFT nft $0.00 ethereum... 0.96% 20 -1.5% 21 -1.55% 13 -7.67% -1 17 24 -39 $0.00(-93.68%) (1481.26%)
159 Secret scrt $0.79 0.67% 21 -6.57% 15 14.67% 32 18.41% 21 21 7 -17 $-9.12(-92.02%) (1152.75%)
160 ConstitutionDAO people $0.02 Ethereum 2.33% 27 -6.44% 16 4.18% 20 26.33% 33 47 56 0 $-0.08(-77.11%) (336.88%)
161 Swipe sxp $0.24 harmony-shard... 0.13% 24 -4.42% 21 2.45% 20 16.9% 25 8 7 56 $-5.23(-95.54%) (2140.27%)
162 Ribbon Finance rbn $0.23 Ethereum... -0.55% 24 -12.32% 0 12.47% 22 25.43% 21 125 246 197 $-4.56(-95.13%) (1953.72%)
163 UMA uma $1.76 avalanche... -2.71% 19 2.68% 30 5.45% 26 15.27% 22 16 6 -15 $-32.02(-94.78%) (1817.37%)
164 Injective Protocol inj $1.63 binance-smart... 2.42% 28 -2.15% 27 1.27% 23 10.85% 18 26 49 32 $-20.57(-92.65%) (1260.69%)
165 DigiByte dgb $0.01 1.03% 26 -5.48% 23 -0.84% 20 11.38% 19 18 15 -4 $-0.15(-95.27%) (2012.09%)
166 Energy Web Token ewt $3.92 xdai 0.84% 24 -7.14% 21 -7.3% 8 18.35% 29 28 36 46 $-16.64(-80.93%) (424.46%)
167 braintrust btrst $0.90 ethereum... -1.94% 22 -9.97% 18 13.78% 36 -11.76% 5 -35 -13 14 $-9.31(-91.17%) (1033.08%)
168 voyager token vgx $0.40 -0.64% 25 -5.12% 26 -4.43% 20 92.66% 115 18 -21 -66 $-10.62(-96.35%) (2641.5%)
169 small love potion slp $0.00 1.7% 28 -1.77% 27 2.74% 27 7.36% 19 16 7 151 $-0.36(-99.3%) (14106.24%)
170 dYdX dydx $1.63 ethereum... 0.12% 28 -13.94% 19 -10.91% 13 13.95% 29 84 63 -12 $-25.08(-93.9%) (1539.48%)
171 kyber network crystal v2 knc $0.63 1.09% 31 -4.54% 28 2.44% 31 21.27% 38 -14 -52 73 $-5.00(-88.8%) (792.96%)
172 Lisk lsk $0.80 0.93% 31 -5.78% 26 -0.63% 27 16.55% 33 21 28 29 $-33.31(-97.64%) (4141.74%)
173 skale network skl $0.03 -1.24% 27 -9.38% 22 -2.43% 24 3.32% 21 8 -3 -16 $-0.86(-97.09%) (3338.72%)
174 Nano nano $0.77 -0.12% 30 -1.19% 30 -5.14% 20 29.28% 50 46 36 -6 $-32.94(-97.73%) (4301.93%)
175 ssv network ssv $10.18 Ethereum 0.15% 30 -8.17% 22 -2.72% 23 43.41% 68 36 11 181 $-10.44(-50.64%) (102.58%)
176 pundi x[new] pundix $0.39 1.94% 30 -1.72% 30 0.72% 31 22.9% 40 16 22 49 $-3.94(-91.05%) (1017.87%)
177 PlayDapp pla $0.20 ethereum... 1.7% 31 -3.4% 28 -0.86% 28 11.7% 29 1 -3 25 $-3.02(-93.73%) (1493.79%)
178 Frax Share fxs $6.02 Solana, evmos... 5.32% 34 23.68% 66 30.88% 70 14.35% 33 79 61 29 $-34.22(-85.04%) (568.64%)
179 Civic cvc $0.10 energi, Ethereum 1.27% 30 -6.25% 23 -2.55% 25 17.5% 36 12 11 64 $-1.25(-92.79%) (1286.24%)
180 tribe tribe $0.21 2.61% 31 0.45% 29 5.51% 30 -2.71% 16 48 46 -4 $-2.00(-90.39%) (940.19%)
181 request req $0.09 2.29% 34 -1.67% 30 5.46% 32 20.42% 47 38 30 -6 $-0.90(-90.56%) (959.25%)
182 medibloc med $0.01 1.54% 34 -2.91% 30 -0.29% 29 4.0% 26 16 24 32 $-0.27(-94.9%) (1859.45%)
183 Aragon ant $2.15 Ethereum... -6.16% 27 10.42% 53 18.48% 58 27.94% 63 127 106 101 $-11.92(-84.75%) (555.54%)
184 Synapse syn $0.64 Fantom... 4.74% 36 -6.37% 26 0.01% 28 17.82% 49 -10 -36 0 $-1.25(-66.23%) (196.1%)
185 Ocean Protocol ocean $0.14 sora, Ethereum 5.67% 41 1.55% 37 8.58% 44 14.89% 46 53 37 -25 $-1.67(-92.15%) (1173.3%)
186 vulcan forged pyr pyr $3.21 3.17% 36 -0.08% 33 11.06% 49 1.58% 48 58 83 -23 $-39.90(-92.55%) (1242.12%)
187 Keep Network keep $0.10 Ethereum... 18.24% 70 13.47% 63 19.76% 68 28.88% 69 10 5 5 $-1.37(-93.16%) (1361.74%)
188 Celer Network celr $0.01 Ethereum... 0.57% 31 -3.65% 29 1.41% 32 12.52% 42 33 16 -2 $-0.17(-93.2%) (1370.2%)
189 WINkLink win $0.00 Tron20, tron 0.63% 32 -2.44% 31 -1.05% 28 -3.24% 18 24 46 -22 $0.00(-96.7%) (2927.7%)
190 ontology gas ong $0.26 2.42% 37 -0.58% 35 3.22% 35 16.84% 49 27 24 57 $-2.46(-90.44%) (946.28%)
191 ren ren $0.08 -3.43% 26 -15.59% 16 -18.35% 9 6.07% 31 11 14 -37 $-1.64(-95.1%) (1938.99%)
192 iexec rlc rlc $1.05 1.99% 33 -4.58% 26 -3.43% 22 31.5% 71 43 35 50 $-10.61(-91.02%) (1014.1%)
193 Numeraire nmr $14.23 energi, Ethereum 2.32% 37 23.03% 86 26.69% 82 34.55% 76 58 44 71 $-87.60(-86.03%) (615.71%)
194 Mdex mdx $0.09 huobi-token... 0.27% 30 -0.23% 36 2.51% 32 30.06% 71 75 114 6 $-6.42(-98.63%) (7175.95%)
195 mobilecoin mob $1.13 -0.56% 28 -3.08% 26 94.21% 168 100.08% 153 86 97 -101 $-15.12(-93.07%) (1343.15%)
196 MX Token mx $0.83 ethereum... 1.06% 33 -3.01% 28 -2.58% 23 -8.95% 5 47 56 52 $-2.87(-77.56%) (345.62%)
197 Illuvium ilv $46.37 Ethereum 6.69% 50 7.88% 60 18.69% 76 8.13% 54 216 164 -77 $-1,825.27(-97.52%) (3936.17%)
198 Nervos Network ckb $0.00 1.23% 34 -0.16% 34 -2.51% 23 -9.98% 2 -9 9 -55 $-0.04(-94.1%) (1595.56%)
199 Ampleforth ampl $1.77 avalanche... 32.59% 97 57.45% 134 70.3% 140 100.71% 159 152 166 50 $-2.07(-53.88%) (116.82%)
200 API3 api3 $1.42 ethereum... 1.37% 34 -5.26% 26 -2.73% 22 -0.04% 17 42 47 82 $-8.00(-84.88%) (561.26%)