历史快照 - 2022-12-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ankrETH aeth $1,252.35 Ethereum 2.95% 1 0.7% 3 6.23% 2 16.79% 13 11 -23 -74 $-3,388.52(-73.01%) (270.57%)
402 rally rly $0.01 0.38% -4 -0.12% 1 -15.1% -40 -5.75% -33 -105 -158 -290 $-1.37(-99.27%) (13675.97%)
403 Electroneum etn $0.00 1.55% -2 -7.93% -12 -2.53% -17 -16.01% -61 -44 -43 -153 $-0.19(-98.96%) (9475.67%)
404 ramp ramp $0.08 3.04% 2 -2.63% -4 10.38% 11 94.49% 110 0 0 0 $-0.01(-13.07%) (15.03%)
405 automata network ata $0.11 -0.31% -6 -8.21% 130 3.83% 131 6.91% 118 0 0 0 $-0.07(-38.46%) (62.5%)
406 Aurora aurora $0.32 Ethereum, aurora 1.59% 1 -12.81% -20 -27.53% -63 -32.45% -74 -134 -138 0 $-20.77(-98.47%) (6429.53%)
407 e-radix exrd $0.05 12.15% 19 29.77% 66 38.34% 73 -0.66% -28 -31 -17 -130 $-0.57(-92.11%) (1167.32%)
408 conun con $0.01 Ethereum 1.17% -3 1.66% 6 1.86% -8 14.15% 7 -9 -49 -4 $-0.08(-86.91%) (663.87%)
409 Celo Euro ceur $1.05 0.07% -6 0.13% 3 1.24% -10 6.54% -12 13 5 0 $-0.07(-5.95%) (6.32%)
410 HUSD husd $0.16 huobi-token... 0.75% -2 -3.83% -9 -1.78% -15 -13.49% -57 -266 -227 -200 $-0.86(-84.26%) (535.24%)
411 smartofgiving aog $0.48 1.66% 0 0.04% 4 3.62% -6 11.99% 2 0 0 0 $-0.01(-2.07%) (2.12%)
412 ARPA Chain arpa $0.03 3.03% 0 -1.89% -3 4.54% -3 13.2% 7 0 0 0 $-0.01(-28.74%) (40.34%)
413 Gods Unchained gods $0.23 Ethereum 3.53% 3 -1.6% -3 -2.15% -3 0.74% -21 35 27 -85 $-7.60(-97.03%) (3265.28%)
414 hedgetrade hedg $0.10 ethereum... -0.07% -5 -18.18% -41 -6.83% -30 -21.62% -77 -61 -74 -178 $-2.87(-96.6%) (2837.97%)
415 Ufo Gaming ufo $0.00 Ethereum 2.44% -1 -2.34% -4 11.45% 11 -14.84% -61 -68 -124 -259 $0.00(-97.67%) (4196.59%)
416 Boba Network boba $0.20 boba, Ethereum 0.79% -3 -5.04% -9 -1.2% -14 -5.0% -38 -58 -79 -239 $-3.73(-94.89%) (1856.09%)
417 Wanchain wan $0.18 1.04% -2 -8.3% -19 24.29% 38 27.2% 25 0 0 0 $-0.03(-16.31%) (19.5%)
418 BakerySwap bake $0.18 harmony-shard... -1.42% -8 -11.75% -24 -3.87% -21 8.23% -8 -45 -62 -213 $-7.94(-97.82%) (4482.92%)
419 truefi tru $0.04 0.05% -2 -6.55% -11 -5.23% 100 15.38% 106 0 0 0 $-0.02(-31.4%) (45.78%)
420 coinex token cet $0.05 Ethereum 0.5% -2 4.41% 10 10.21% 12 7.23% -4 12 -5 -41 $-0.09(-65.71%) (191.59%)
421 litentry lit $0.84 -6.82% -17 1.68% 4 18.86% 32 24.64% 27 0 0 0 $-0.44(-34.26%) (52.12%)
422 vega protocol vega $0.91 -0.77% -3 -5.72% -6 -14.62% -35 -24.48% -63 -26 -10 -67 $-20.60(-95.76%) (2257.09%)
423 locus chain locus $0.04 Ethereum 14.87% 34 22.97% 59 17.11% 28 -23.31% -78 -35 -61 -20 $-0.20(-83.98%) (524.19%)
424 propy pro $0.40 1.27% 1 -4.83% -5 -3.23% -16 -18.59% -64 0 0 0 $-0.38(-48.82%) (95.4%)
425 venus usdt vusdt $0.02 binance-smart... 0.02% -2 0.04% 2 0.11% -7 0.31% -19 1 -2 -27 $0.00(0.0%) (0.0%)
426 Keep3rV1 kp3r $76.44 Fantom, Ethereum 0.77% -2 -2.89% -4 2.45% -4 9.89% 3 -40 -53 -129 $-1,795.08(-95.92%) (2348.31%)
427 idex idex $0.05 1.15% 0 -5.05% -6 2.37% -4 13.46% 11 -40 -44 -153 $-0.64(-93.05%) (1338.24%)
428 travala.com ava $0.62 0.98% 1 -0.77% 0 3.37% 0 12.19% 7 -26 -41 -83 $-5.63(-90.1%) (909.64%)
429 League of Kingdoms loka $0.43 -3.53% -9 10.8% 30 31.62% 67 0.0% 0 0 0 0 $-0.02(-3.53%) (3.66%)
430 efforce wozx $0.06 0.22% -2 -3.75% -7 -1.69% -13 -7.47% -42 -91 -51 -47 $-3.09(-98.07%) (5085.79%)
431 gamefi.org gafi $6.18 -2.39% -10 -7.69% -14 -9.93% -33 0.0% 0 0 0 0 $-3.02(-32.82%) (48.85%)
432 LTO Network lto $0.08 1.67% 1 -2.16% -6 7.03% 7 22.18% 19 0 0 0 $-0.08(-50.43%) (101.75%)
433 Orion Protocol orn $0.93 Ethereum 1.35% 1 -12.93% -28 5.69% 3 3.05% -10 -25 -38 -155 $-26.94(-96.67%) (2903.93%)
434 defigram dfg $3.14 5.43% 12 31.02% 73 20.49% 44 35.81% 44 0 0 0 $-0.66(-17.34%) (20.98%)
435 yooshi yooshi $0.00 1.26% 0 -2.51% -6 -5.14% -22 -0.29% -23 0 0 0 $0.00(-29.03%) (40.91%)
436 glitzkoin gtn $0.13 0.01% -4 -13.74% -30 -34.63% -99 -31.68% -103 0 0 0 $-0.38(-74.82%) (297.08%)
437 forta fort $0.16 2.69% 2 -0.21% -3 1.95% -6 24.18% 58 0 0 0 $-0.04(-20.22%) (25.34%)
438 metacraft mct $0.60 binance-smart... -1.46% -8 0.68% 3 4.78% -1 1.01% -17 -41 -221 0 $-2.86(-82.77%) (480.33%)
439 bounce token auction $5.10 0.76% -3 -1.95% -6 5.71% 1 22.73% 15 16 6 -61 $-59.96(-92.17%) (1176.4%)
440 star atlas atlas $0.00 -2.63% -9 19.82% 52 27.15% 57 0.0% 0 0 0 0 $0.00(-11.15%) (12.55%)
441 tellor TRB $13.56 1.65% -1 -1.77% -4 17.17% 33 40.59% 47 -30 -14 -81 $-40.70(-75.0%) (300.06%)
442 kunci coin kunci $0.02 binance-smart... 1.43% 0 -11.14% -24 -12.85% -41 -20.56% -75 -63 -70 0 $-0.18(-87.61%) (706.97%)
443 Raydium ray $0.19 Solana, Ethereum 1.11% 0 3.33% 14 -12.39% -36 -14.63% -36 -167 -177 -296 $-16.33(-98.86%) (8674.74%)
444 Verasity vra $0.00 Ethereum... 1.19% 0 -0.57% 6 -0.0% -10 -7.07% -39 -50 -75 -153 $-0.08(-96.61%) (2850.43%)
445 leverfi lever $0.00 1.82% 3 0.71% 6 40.45% 72 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
446 sonm (bep-20) snm $0.68 -1.65% -9 -3.68% -10 -27.79% -78 0.0% 0 0 0 0 $-2.55(-78.96%) (375.28%)
447 dia dia $0.33 0.64% 8 -5.44% -1 6.52% 15 19.11% 18 -19 -28 -83 $-4.74(-93.49%) (1435.93%)
448 alpine f1 team fan token alpine $2.62 0.44% 1 -4.65% -8 -1.42% -13 14.54% 4 0 0 0 $-0.75(-22.16%) (28.47%)
449 ichi ichi $4.97 0.93% 1 -2.56% 36 -3.75% 24 9.48% 30 -6 -11 -40 $-132.59(-96.39%) (2669.27%)
450 Ethernity Chain ern $1.92 ethereum... 1.93% 3 -4.43% -8 4.84% 0 18.53% 8 -83 -13 -126 $-64.83(-97.12%) (3372.65%)
451 rarible rari $2.09 -0.83% -6 -2.75% -3 -7.77% -31 -19.97% -74 0 0 0 $-2.47(-54.1%) (117.89%)
452 bitshares bts $0.01 2.19% 2 -16.07% -39 26.32% 51 37.11% 37 0 0 0 $0.00(-16.07%) (19.15%)
453 LCX lcx $0.04 ethereum... 1.22% -2 -5.24% -15 -2.44% -20 -14.58% -67 -76 -53 -131 $-0.45(-92.12%) (1169.42%)
454 santos fc fan token santos $6.51 binance-smart... -0.34% -7 -7.36% -23 -10.79% -42 -11.29% -56 -134 -107 -47 $-14.02(-68.28%) (215.25%)
455 TomoChain tomo $0.32 1.29% -3 -5.58% -20 2.48% -10 16.9% 0 0 0 0 $-0.16(-33.51%) (50.39%)
456 nvirworld nvir $0.03 -4.09% -18 -6.06% -12 3.33% -4 0.0% 0 0 0 0 $-0.01(-15.83%) (18.81%)
457 splintershards sps $0.03 1.44% 1 -5.82% -12 -11.24% -41 -15.19% -61 -127 -118 -128 $-0.86(-96.18%) (2517.98%)
458 starlink starl $0.00 1.98% 4 5.35% 16 7.59% 11 -0.01% -26 0 0 0 $0.00(-29.44%) (41.73%)
459 beefy finance bifi $361.28 1.48% 4 0.11% 2 0.54% 24 6.99% 8 0 0 0 $-87.18(-19.44%) (24.13%)
460 reserve rsv $1.00 Ethereum 0.32% -4 0.06% 2 0.15% -14 0.02% -26 -21 -29 -60 $-0.02(-1.72%) (1.75%)
461 alchemix alcx $17.53 0.19% -2 -5.94% -12 4.31% 3 5.49% -15 0 0 0 $-8.58(-32.85%) (48.91%)
462 VIDT DAO vidt $0.04 3.45% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.7%) (1.73%)
463 usdk usdk $1.00 okex-chain... 0.37% -2 -0.1% 0 0.18% -16 0.0% -27 -22 -31 -62 $-0.07(-6.6%) (7.06%)
464 Klever klv $0.00 Tron20, tron 0.23% -4 -0.98% -4 -7.5% -35 -8.04% -44 -58 -98 -132 $-0.14(-97.75%) (4343.38%)
465 hunt hunt $0.26 1.45% -1 -3.49% -12 -1.47% -22 18.14% 4 -75 -79 -111 $-1.15(-81.67%) (445.69%)
466 æternity ae $0.08 2.47% 6 -2.43% -12 3.68% -7 -2.56% -36 0 0 0 $-0.02(-18.45%) (22.63%)
467 komodo kmd $0.21 0.95% -2 -0.81% -3 10.23% 17 15.68% -3 0 0 0 $-0.06(-21.12%) (26.78%)
468 clover finance clv $0.06 Ethereum 0.87% -1 -2.41% -13 3.88% -5 18.4% 5 -59 -77 -170 $-1.83(-96.62%) (2862.74%)
469 linear finance lina $0.01 1.08% 1 -5.83% -17 3.26% -4 10.42% -12 0 0 0 $0.00(-35.72%) (55.58%)
470 fc porto porto $3.60 binance-smart... 0.03% -2 -9.51% -27 -13.01% -51 5.28% -23 -56 -116 -71 $-3.92(-52.16%) (109.02%)
471 Steem Dollars sbd $2.36 10.16% 21 12.91% 34 13.46% 22 30.99% 19 -31 -50 -94 $-11.40(-82.84%) (482.64%)
472 sweat economy sweat $0.01 0.1% 1 3.26% 9 6.68% 7 -4.76% -41 -90 0 0 $-0.04(-73.13%) (272.12%)
473 Cobak Token cbk $0.53 Ethereum... -1.18% -7 2.73% 7 -4.63% -29 2.48% -29 -90 -69 -38 $-12.85(-96.01%) (2408.93%)
474 rai finance sofi $0.10 0.63% 0 -2.06% -9 -10.31% -44 0.81% -34 -41 -46 0 $-0.30(-75.25%) (304.02%)
475 groestlcoin grs $0.34 -0.94% -6 -4.36% -17 -2.69% -27 11.8% -15 0 0 0 $-0.09(-21.13%) (26.79%)
476 mines of dalarnia dar $0.13 1.65% 0 -4.84% -20 -0.84% -22 5.32% -26 0 0 0 $-0.10(-42.1%) (72.71%)
477 gxchain gxc $0.37 0.59% -2 -1.29% -8 4.7% -5 -10.98% -55 -79 -100 -161 $-9.65(-96.33%) (2621.48%)
478 proton xpr $0.00 2.21% 1 -3.03% -12 0.96% -12 11.16% -15 0 0 0 $0.00(-22.85%) (29.61%)
479 ultiledger ult $0.01 8.07% 12 30.12% 53 4.38% -4 -5.55% -46 0 0 0 $0.00(-7.53%) (8.15%)
480 Euro Coin euroc $1.05 0.28% -3 0.25% -3 1.31% -10 6.03% -260 -210 -186 0 $0.00(0.0%) (0.0%)
481 hillstone finance hsf $0.90 2.19% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 Astrafer astrafer $1.90 2.17% -1 -4.93% -14 -3.26% -24 -1.92% -41 -82 -112 0 $-1.90(-50.04%) (100.15%)
483 tokenlon network token lon $0.59 1.38% 0 -1.15% 1 1.16% -6 6.12% -24 -36 -49 -120 $-8.26(-93.31%) (1394.79%)
484 flamingo flm $0.08 Neo 1.14% -2 -5.11% -12 1.9% -2 13.85% -7 -59 -81 -104 $-1.02(-92.33%) (1203.74%)
485 deapcoin dep $0.00 1.67% -1 -1.27% -2 -9.52% -44 -26.01% -103 0 0 0 $0.00(-35.3%) (54.57%)
486 cream finance cream $14.20 2.32% -1 2.55% 7 0.0% 0 0.0% 0 0 0 0 $-0.84(-5.61%) (5.95%)
487 benqi qi $0.01 4.42% 8 -0.56% -1 -9.81% -45 39.45% 35 0 0 0 $0.00(-18.82%) (23.19%)
488 Yield Guild Games ygg $0.23 harmony-shard... 2.91% 0 -6.3% -21 6.2% 2 6.7% -26 -99 -159 -298 $-10.08(-97.81%) (4465.16%)
489 carry cre $0.00 2.09% -3 0.77% -1 7.04% 3 -2.87% -46 0 0 0 $0.00(-25.44%) (34.13%)
491 1eco 1eco $0.99 Ethereum 4.04% 5 9.66% 17 7.26% 3 -33.95% -129 -153 -145 0 $-8.40(-89.47%) (849.45%)
492 AIOZ Network aioz $0.04 Ethereum... 1.37% -5 -4.41% -17 -3.75% -24 14.46% -11 -63 -90 -156 $-1.75(-97.81%) (4468.82%)
493 Akash Network akt $0.23 osmosis 4.95% 9 -4.19% -17 -5.69% -37 -7.78% -54 -56 -96 -220 $-7.18(-96.92%) (3144.92%)
494 troy troy $0.00 binancecoin... 0.84% 0 -2.17% -4 4.26% 1 8.43% -18 -71 -89 -156 $-0.03(-90.84%) (991.72%)
495 dxdao dxd $513.10 1.38% 2 1.98% 6 0.0% 0 0.0% 0 0 0 0 $-8.20(-1.57%) (1.6%)
496 Qredo qrdo $0.12 ethereum... 0.65% 13 -4.54% -2 -8.42% -15 -16.42% -51 -122 -80 -196 $-8.81(-98.67%) (7440.6%)
497 virtua tvk $0.03 5.61% 16 7.26% 15 12.65% 11 25.73% 6 0 0 0 $-0.01(-16.49%) (19.75%)
498 gitcoin gtc $1.77 1.43% 3 -3.73% -11 5.25% 2 19.83% -5 0 0 0 $-1.04(-36.96%) (58.62%)
499 choise.com cho $0.92 -6.87% -21 11.79% 26 0.56% -10 2.65% -31 0 0 0 $-0.07(-6.87%) (7.38%)
500 mint marble mim $0.74 -1.58% -10 10.0% 19 -12.24% -51 0.0% 0 0 0 0 $-0.24(-24.47%) (32.4%)