历史快照 - 2022-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 wrapped everscale wever $0.04 -8.37% -17 -7.59% -25 -11.04% -42 -31.41% -33 -22 -76 0 $-0.08(-68.97%) (222.29%)
302 volt inu v2 volt $0.00 -8.38% -13 -20.75% -59 -13.5% -50 1.37% 34 130 0 0 $0.00(-42.49%) (73.87%)
303 orbit chain orc $0.10 0.53% 2 4.85% 4 17.17% 18 -14.77% 1 0 0 0 $-0.03(-26.49%) (36.04%)
304 conflux cfx $0.03 -2.37% 0 -2.66% -7 3.71% -7 -30.79% -29 -50 -85 -66 $-1.52(-98.19%) (5410.48%)
305 NKN nkn $0.08 Ethereum -0.65% 1 2.01% 0 8.23% 2 -21.4% -11 10 -3 -75 $-1.23(-93.62%) (1467.25%)
306 venus busd vbusd $0.02 binance-smart... -0.01% 3 -0.06% -6 -0.08% -19 0.1% 34 19 17 70 $-0.01(-38.45%) (62.46%)
307 constellation dag $0.05 -0.61% 1 -4.31% -14 3.02% -11 -29.33% -28 -78 -59 -47 $-0.40(-89.76%) (876.22%)
308 JOE joe $0.18 avalanche -4.16% -5 9.06% 10 13.07% 9 -20.09% -12 -27 -18 -89 $-4.31(-96.01%) (2404.75%)
309 Stargate Finance stg $0.42 arbitrum-one... -1.07% -2 -1.83% -11 -0.89% -21 -16.67% -6 -11 -87 0 $-0.59(-58.13%) (138.84%)
310 rsk smart bitcoin rbtc $17,035.78 -0.29% 1 1.07% -4 6.37% -2 -18.62% 2 9 8 6 $-50,544.01(-74.79%) (296.69%)
311 richquack.com quack $0.00 1.56% 5 -1.93% -8 1.61% -13 -28.08% -29 62 89 0 $0.00(-63.68%) (175.34%)
312 orchid oxt $0.08 -0.61% 3 1.83% -3 5.19% -8 -16.43% -2 -11 -37 -85 $-0.76(-90.21%) (921.75%)
313 quarkchain qkc $0.01 -1.25% 0 -1.22% -9 8.55% -2 -21.61% -16 -14 1 -11 $-0.29(-97.0%) (3234.15%)
314 Radicle rad $1.64 Ethereum -2.62% -4 0.33% -6 9.72% 0 -23.21% -23 -19 -50 -64 $-25.23(-93.9%) (1538.36%)
315 chrono.tech time $80.01 -12.63% -22 -9.1% -26 -32.55% -98 48.72% 124 0 0 0 $-106.20(-57.03%) (132.73%)
316 inSure DeFi sure $0.00 Ethereum... 0.17% 3 6.17% 5 7.83% -3 -19.4% -11 -11 -19 -87 $-0.06(-96.43%) (2703.55%)
317 xyo xyo $0.00 -1.37% 0 -1.08% -7 -2.29% -23 -27.84% -30 -57 -75 -144 $-0.07(-94.32%) (1661.26%)
318 Vai vai $0.97 binance-smart... -0.73% 0 -1.04% -7 -0.6% -18 -0.94% 28 18 22 53 $-0.13(-11.95%) (13.58%)
319 cVault.finance core $5,499.03 ethereum... -4.54% -5 -6.13% -18 -5.28% -30 -1.63% 31 10 -3 19 $-12,390.93(-69.26%) (225.33%)
320 World Mobile Token wmt $0.17 cardano -0.63% 0 22.17% 94 24.74% 88 -5.3% 87 51 32 0 $-0.41(-70.45%) (238.38%)
321 liquity lqty $0.61 Ethereum... 0.0% 1 0.56% -6 -6.24% -15 -18.12% 11 -1 -29 32 $-47.44(-98.73%) (7781.83%)
322 Uquid Coin uqc $5.38 Ethereum... -1.61% -1 -8.03% -20 8.21% 0 -30.58% -36 -111 -45 -32 $-27.63(-83.7%) (513.37%)
323 Origin Protocol ogn $0.10 Ethereum, sora -0.98% 1 -0.62% -7 8.23% 1 -30.57% -34 -53 -19 -100 $-3.01(-96.64%) (2871.94%)
324 project galaxy gal $1.51 Ethereum... 0.03% 2 -1.85% -10 14.68% 11 -32.12% -39 -82 -67 0 $-16.55(-91.64%) (1095.81%)
325 Ampleforth Governance Token forth $3.53 Ethereum -8.48% -13 15.73% 25 21.72% 29 -14.72% 5 -40 -26 7 $-41.80(-92.21%) (1183.69%)
326 Alien Worlds tlm $0.02 Ethereum... -1.34% 1 2.55% 3 6.97% 48 -27.62% 18 -5 -14 -78 $-6.79(-99.77%) (42545.53%)
327 Divi divi $0.02 -3.6% -4 10.54% 17 -3.45% -18 6.54% 60 1 55 -78 $-0.13(-88.93%) (803.13%)
328 origin dollar ousd $1.00 Ethereum -0.03% 4 -0.02% 26 -0.03% 31 -0.15% 75 38 39 109 $-0.05(-4.86%) (5.11%)
329 Dero dero $3.99 -0.38% 1 2.43% -1 1.58% -9 -18.3% -1 6 45 -33 $-21.60(-84.42%) (541.77%)
330 stormx stmx $0.01 -2.05% -5 -0.41% -7 0.85% -14 -25.63% -29 -42 -47 -88 $-0.21(-97.53%) (3956.34%)
331 Ampleforth ampl $1.13 avalanche... 0.34% 4 6.5% 5 12.15% 5 -1.25% 35 16 47 -69 $-2.71(-70.7%) (241.29%)
332 standard tokenization protocol stpt $0.03 -1.41% -1 0.71% -5 -0.12% -17 -26.27% -30 -43 -34 -22 $-0.16(-83.8%) (517.37%)
333 SingularityNET agi $0.05 sora... 7.64% 18 7.09% 5 5.72% -6 -26.01% -25 11 47 -50 $-1.47(-97.0%) (3236.11%)
334 Beta Finance beta $0.08 binance-smart... -2.98% -5 -13.38% -35 11.19% 4 -7.47% 17 -16 1 -67 $-2.34(-96.57%) (2816.55%)
335 Venus xvs $4.20 binance-smart... -1.89% -2 -4.28% -16 12.22% 5 -19.68% -8 -25 -14 -62 $-134.54(-96.97%) (3200.94%)
336 UTRUST utk $0.10 Ethereum 3.9% 12 6.16% 3 16.17% 20 -24.39% -16 -10 -2 -22 $-1.02(-90.94%) (1003.31%)
337 rsk infrastructure framework rif $0.05 -2.24% -3 -15.68% -41 45.76% 61 0.89% 42 17 2 -46 $-0.39(-87.58%) (705.36%)
338 Coin98 c98 $0.23 Ethereum... -3.99% -10 -2.43% -14 -1.57% -19 -27.81% -38 -69 -76 -146 $-5.03(-95.56%) (2150.98%)
339 fetch.ai fet $0.07 7.25% 14 7.57% 6 20.24% 22 -24.57% -26 -15 -45 -157 $-0.88(-92.86%) (1299.6%)
340 xsgd xsgd $0.72 ethereum... 1.0% 0 -0.95% -28 -0.5% -38 14.6% 14 18 -9 -45 $-0.12(-13.91%) (16.16%)
341 asd asd $0.08 1.66% 5 -5.91% -21 14.11% 9 -28.8% -42 -65 -8 -86 $-3.02(-97.54%) (3968.0%)
342 DODO dodo $0.12 0.56% -1 -2.42% -17 3.88% -13 0.0% 0 0 0 0 $0.00(-3.06%) (3.16%)
343 moonriver movr $8.62 meter, moonriver 0.84% 2 5.65% -1 10.12% 3 -23.52% -20 -20 -35 -173 $-449.96(-98.12%) (5220.2%)
344 Metal mtl $0.75 Ethereum -1.76% -6 -0.38% -13 7.67% -11 -25.05% -29 -52 -64 -41 $-12.78(-94.44%) (1700.0%)
345 efinity token efi $0.09 Ethereum... -0.43% -6 1.31% -12 11.02% 0 -21.64% -20 -4 95 -88 $-2.21(-96.15%) (2496.97%)
346 Sun Token sun $0.01 Tron20, tron 3.27% 4 3.67% -6 13.69% 9 -16.07% -7 6 8 -107 $-6.10(-99.91%) (110052.27%)
347 chainbing cbg $1.50 Ethereum -0.65% -3 17.6% 25 0.38% -24 -33.91% -54 -96 -95 74 $-130.18(-98.86%) (8699.74%)
348 revain rev $0.00 tron, Ethereum 4.52% 6 18.51% 27 9.15% -5 -28.79% -42 -48 -66 -218 $-4.06(-99.99%) (703024.03%)
349 clash of lilliput col $0.60 -0.3% -2 -0.1% -15 0.61% -23 -1.85% 104 0 0 0 $-0.01(-1.85%) (1.88%)
350 Alchemy Pay ach $0.01 binance-smart... -2.08% -8 1.04% -13 3.35% -18 -19.78% -17 -17 -40 -105 $-0.15(-93.88%) (1535.32%)
351 Telos tlos $0.18 Ethereum... -3.17% -8 -8.16% -29 4.58% -12 -12.03% 6 16 10 -79 $-1.21(-87.17%) (679.18%)
352 susd susd $1.00 -0.18% 0 -0.74% -4 -0.27% -8 -1.21% -33 -44 -67 -22 $-0.09(-8.4%) (9.17%)
353 SafePal sfp $0.44 binance-smart... -7.12% -16 -4.57% -21 -11.23% -43 4.51% 46 28 42 -78 $-3.12(-87.65%) (709.78%)
354 marblex mbx $1.32 -7.39% -18 5.17% -2 -7.75% -36 -54.79% -126 0 0 0 $-1.70(-56.34%) (129.03%)
355 Aavegotchi ghst $1.05 Ethereum... 1.15% 1 -1.09% -14 2.45% -18 -4.68% 26 -5 -26 -68 $-1.91(-64.64%) (182.8%)
356 adshares ads $1.38 binance-smart... -2.2% -7 -3.78% -13 -1.83% -22 -18.72% -9 -39 -80 10 $-4.24(-75.5%) (308.19%)
357 VeThor Token vtho $0.00 vechain -1.06% -2 -0.46% -11 6.41% -6 -27.41% -33 -43 -56 -135 $-0.04(-97.35%) (3667.48%)
358 onus onus $0.47 -0.67% -1 -6.0% -23 -17.12% -57 2.87% 46 0 0 0 $-0.11(-18.21%) (22.26%)
359 Perpetual Protocol perp $0.51 optimistic-et... 5.56% 11 8.79% 11 27.78% 30 -11.3% 11 -8 -42 -224 $-20.99(-97.65%) (4148.93%)
360 Aergo aergo $0.11 Binance Chain... -1.37% -2 -2.32% -13 3.09% -11 -23.26% -23 -38 2 -1 $-0.40(-78.27%) (360.1%)
361 Dawn Protocol dawn $0.61 Ethereum 4.13% 7 4.43% 1 7.94% 1 -15.1% 3 -30 -52 -77 $-8.27(-93.12%) (1354.17%)
362 h2o dao h2o $0.20 binance-smart... 1.98% 4 4.58% 6 -39.84% -121 -33.57% -48 -59 51 0 $-0.70(-77.94%) (353.36%)
363 axelar axl $0.52 -0.87% -1 -5.37% -10 0.0% 0 0.0% 0 0 0 0 $-0.08(-12.75%) (14.61%)
364 enzyme mln $21.73 2.84% 10 5.43% 7 10.97% 5 -8.69% 22 34 11 -67 $-234.90(-91.53%) (1080.87%)
365 s.s. lazio fan token lazio $5.13 -0.86% -2 -0.35% -8 -9.51% -40 -19.33% -7 0 0 0 $-3.17(-38.18%) (61.76%)
366 seedify.fund sfund $1.08 binance-smart... 0.45% 1 -3.27% -15 -1.25% -18 -33.94% -48 -79 -82 -152 $-15.22(-93.38%) (1409.56%)
367 Marlin pond $0.01 Ethereum... -2.85% -6 0.97% -4 9.21% 1 -26.34% 29 21 26 7 $-0.26(-96.72%) (2948.7%)
368 somesing ssx $0.02 -0.37% -3 -1.49% -9 -10.32% -40 -21.21% -15 0 0 0 $0.00(-21.91%) (28.05%)
369 platon lat $0.01 -1.35% -5 32.62% 54 0.0% 0 0.0% 0 0 0 0 $0.00(-1.81%) (1.85%)
370 celo dollar cusd $0.99 Celo, celo 0.0% 2 -0.15% -15 0.36% -28 -0.33% 10 -14 -19 -37 $-0.02(-2.1%) (2.14%)
371 axel axel $0.15 -0.6% -2 -2.55% -15 -5.06% -30 -12.08% 12 0 0 0 $-0.03(-17.12%) (20.65%)
372 MaidSafeCoin maid $0.09 omni -7.02% -13 4.01% 7 4.9% -5 -29.42% -37 -110 -180 -86 $-1.19(-92.73%) (1275.02%)
373 whitecoin xwc $0.06 -2.05% 0 -4.2% -15 3.32% -7 -13.2% 12 -62 -66 -223 $-2.54(-97.81%) (4457.14%)
374 wirex token wxt $0.00 -0.07% 1 -0.87% -7 -1.55% -17 -16.44% -1 -5 -27 13 $-0.03(-85.72%) (600.33%)
375 Battle World bwo $0.67 -6.48% -15 -24.07% 12 24.68% 59 0.0% 0 0 0 0 $-0.28(-29.05%) (40.95%)
376 Verge xvg $0.00 1.84% 3 1.11% -2 15.23% 10 -22.54% -14 -37 -21 -168 $-0.25(-99.0%) (9908.25%)
377 Metadium meta $0.02 Ethereum -3.31% -6 0.21% -4 -5.86% -30 -30.15% -43 -31 -62 -72 $-0.38(-93.92%) (1544.18%)
378 myneighboralice alice $1.36 0.74% 0 8.47% 10 16.83% 13 -21.3% -13 -30 -65 -191 $-24.79(-94.78%) (1817.37%)
379 SuperFarm super $0.10 -1.64% -3 -9.56% -30 13.28% 5 -26.13% -34 0 0 0 $-0.04(-28.79%) (40.43%)
380 cocos-bcx cocos $0.62 ethereum... -1.41% -3 2.57% 1 33.34% 45 2.94% 44 17 5 -29 $-4.34(-87.52%) (701.19%)
381 mstable usd musd $1.00 0.0% -1 -0.22% -3 0.09% -16 0.09% 38 12 9 3 $-0.08(-7.83%) (8.5%)
382 rss3 rss3 $0.12 Ethereum -0.01% -1 -5.87% -21 3.54% -11 -35.94% -56 9 7 0 $-0.22(-64.95%) (185.29%)
383 saitama saitama $0.00 -0.14% 3 7.42% 9 15.17% 13 -11.24% 15 -26 0 0 $0.00(-42.31%) (73.33%)
384 Alpaca Finance alpaca $0.28 Binance Smart... 3.8% 10 15.71% 25 26.57% 37 -5.85% 25 0 14 -30 $-7.75(-96.48%) (2741.64%)
385 moviebloc mbl $0.00 ethereum, ONT... -2.16% -2 0.7% 11 6.35% 10 -18.69% 8 -25 -49 -16 $-0.04(-93.05%) (1338.23%)
386 strike strk $11.51 ethereum... -1.21% 1 -3.53% -10 6.86% -7 -27.84% -27 -48 -66 -67 $-60.23(-83.96%) (523.26%)
387 defi pulse index dpi $71.20 -0.29% 3 2.06% -1 11.83% 6 -20.63% -10 -22 -24 -81 $-349.11(-83.06%) (490.33%)
388 XCAD Network xcad $1.17 Ethereum... -2.01% -3 1.32% -4 7.07% -6 -42.78% -77 -75 -60 0 $-4.48(-79.25%) (381.9%)
389 BarnBridge bond $3.98 ethereum... -3.06% -5 3.61% 2 7.28% -6 -20.94% -11 -30 -70 -48 $-141.52(-97.26%) (3551.33%)
390 Ark ark $0.28 -1.42% -2 -1.54% -8 -0.33% -18 -27.95% -29 -56 -52 -110 $-10.01(-97.31%) (3624.34%)
391 bloktopia blok $0.00 polygon-pos -1.82% 1 4.18% 4 7.34% -3 -30.27% -43 -61 -61 -253 $-0.14(-98.39%) (6110.01%)
392 Aurora aurora $0.35 Ethereum, aurora -2.81% -1 -11.05% -26 -22.93% -61 -50.06% -76 -125 -129 0 $-20.74(-98.33%) (5881.85%)
393 neblio nebl $1.98 -4.9% -11 -8.65% -24 25.52% 33 -2.16% 36 -56 50 11 $-42.70(-95.58%) (2161.69%)
394 dusk network dusk $0.09 ethereum... -1.72% -1 -1.86% -11 10.68% 3 -30.55% -45 -52 -53 -48 $-0.95(-90.96%) (1006.54%)
395 ThunderCore tt $0.00 -1.34% 0 0.86% -2 2.44% -14 -19.4% -5 -21 -45 -51 $-0.03(-89.91%) (891.38%)
396 Polkastarter pols $0.38 ethereum... 1.0% 2 4.94% 6 13.52% 10 -18.37% -2 -24 -36 -180 $-6.09(-94.1%) (1594.41%)
397 Wanchain wan $0.19 0.07% 4 -9.28% -20 41.92% 68 2.82% 50 0 0 0 $-0.02(-9.28%) (10.22%)
398 terran coin trr $1.57 -0.8% 1 -13.44% -33 -37.49% -113 -44.09% -81 -104 0 0 $-1.48(-48.54%) (94.34%)
399 BakerySwap bake $0.19 harmony-shard... -1.23% 1 -0.39% 0 3.5% -7 -25.34% -17 -31 -42 -153 $-7.93(-97.65%) (4160.03%)
400 Electroneum etn $0.00 2.08% 6 -15.15% -36 -7.09% -30 -29.56% -32 -45 -42 -130 $-0.19(-98.95%) (9394.86%)