历史快照 - 2022-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $38.50 2.02% 13 1.75% 15 1.99% 12 -21.47% 13 -11 8 -17 $-815.98(-95.49%) (2119.3%)
102 Osmosis osmo $0.98 -1.44% 10 -4.21% 8 -5.27% 6 -37.36% -5 14 11 0 $-10.09(-91.17%) (1032.81%)
103 xdc network xdc $0.02 0.13% 15 -6.54% 8 -10.85% -1 -29.19% 4 -5 19 7 $-0.16(-88.14%) (742.89%)
104 Oasis Network rose $0.05 -1.51% 12 -0.45% 14 1.3% 11 -29.0% 19 16 23 8 $-0.52(-91.79%) (1118.02%)
105 Kusama ksm $31.12 5.68% 19 13.88% 21 21.9% 23 -14.39% 24 3 -7 -43 $-563.32(-94.76%) (1809.95%)
106 yearn.finance yfi $7,190.80 Fantom... -2.1% 11 8.86% 18 16.89% 19 -10.05% 28 15 6 17 $-75,554.39(-91.31%) (1050.71%)
107 Bitcoin Gold btg $14.96 0.1% 13 -1.05% 12 5.47% 10 -16.31% 19 2 -12 26 $-485.16(-97.01%) (3242.38%)
108 Ravencoin rvn $0.02 -0.28% 11 -0.6% 12 5.93% 10 -27.79% 4 -16 -5 -1 $-0.21(-90.71%) (976.89%)
109 Waves waves $2.38 Ethereum 1.54% 13 1.28% 12 8.66% 12 -29.48% 1 -14 -21 -41 $-51.35(-95.57%) (2158.3%)
110 Mask Network mask $3.67 energi... -3.41% 11 8.27% 17 41.55% 35 -24.09% 82 312 281 97 $-26.55(-87.86%) (723.96%)
111 optimism op $1.03 -3.43% 12 9.37% 20 20.49% 25 -22.42% 16 45 23 0 $-1.02(-49.77%) (99.1%)
112 Theta Fuel tfuel $0.05 -1.12% 14 -5.35% 10 1.98% 11 -24.01% 13 17 18 -25 $-0.55(-92.3%) (1199.46%)
113 SwissBorg chsb $0.24 Ethereum -0.6% 14 -2.49% 10 10.22% 16 -15.49% 25 46 61 36 $-1.29(-84.42%) (541.93%)
114 green metaverse token gmt $0.39 -0.03% 15 3.19% 15 5.94% 13 -29.07% 6 -17 -12 0 $-3.44(-89.76%) (876.17%)
115 gnosis gno $90.70 -1.35% 13 2.85% 15 13.59% 18 -23.19% 16 9 -16 38 $-490.06(-84.38%) (540.3%)
116 Qtum qtum $2.19 -0.3% 15 -0.41% 12 6.51% 14 -24.17% 17 7 3 -17 $-92.48(-97.69%) (4224.39%)
117 IoTeX iotx $0.02 binance-smart... -0.21% 15 4.16% 16 1.35% 9 -31.22% 5 15 18 -22 $-0.21(-89.94%) (893.88%)
118 golem glm $0.22 -0.7% 15 1.17% 14 6.75% 14 -19.21% 21 13 35 44 $-0.87(-79.52%) (388.36%)
119 Kadena kda $1.05 -4.98% 11 11.41% 19 26.01% 28 -21.23% 21 9 10 -47 $-23.11(-95.67%) (2207.41%)
120 TerraUSD ust $0.02 Ethereum... -1.58% 15 3.97% 16 6.06% 14 -40.81% -9 5 -24 -96 $-1.02(-97.9%) (4664.9%)
121 Ankr ankr $0.02 Ethereum... -0.67% 17 -3.85% 13 -0.52% 10 -27.43% 15 1 -6 -8 $-0.17(-88.92%) (802.81%)
122 terra luna $1.63 -0.96% 15 0.56% 13 5.39% 15 -31.52% 10 -8 22 0 $-4.66(-74.09%) (285.98%)
123 JUST jst $0.02 Tron20, tron 0.37% 18 -0.37% 14 1.98% 15 -21.38% 20 21 28 58 $-0.16(-87.5%) (699.9%)
124 dogelon mars elon $0.00 Ethereum 8.64% 25 19.3% 31 30.49% 35 -9.25% 31 64 60 17 $0.00(-84.32%) (537.57%)
125 polymath poly $0.21 -2.48% 15 1.05% 15 3.37% 14 -20.25% 20 14 51 41 $-1.38(-86.61%) (646.62%)
126 symbol xym $0.03 0.37% 16 10.23% 24 9.84% 18 -9.33% 31 26 28 -48 $-0.42(-92.26%) (1191.87%)
127 Harmony one $0.01 -0.2% 16 3.37% 19 6.31% 16 -25.7% 15 11 15 -61 $-0.34(-95.81%) (2287.0%)
128 Livepeer lpt $7.58 Ethereum... 1.39% 17 0.29% 14 6.41% 14 -24.2% 16 13 13 -13 $-67.42(-89.9%) (889.84%)
129 moonbeam glmr $0.40 0.48% 19 12.46% 27 21.3% 31 -19.5% 27 29 37 0 $-13.18(-97.04%) (3272.7%)
130 chia network xch $31.69 -0.42% 16 2.68% 19 4.15% 19 -3.12% 46 35 42 106 $-365.46(-92.02%) (1153.32%)
131 Gala gala $0.03 binance-smart... 2.36% 19 -0.2% 16 1.83% 15 -29.43% 10 -4 -17 -86 $-0.74(-96.61%) (2851.93%)
132 sushiswap sushi $1.40 4.0% 21 -0.94% 16 19.52% 30 -19.15% 19 38 48 -1 $-21.50(-93.88%) (1534.22%)
133 reserve rights rsr $0.00 1.46% 19 -4.74% 12 9.08% 21 -39.85% 2 -27 7 50 $-0.11(-96.28%) (2587.8%)
134 binaryx bnx $62.29 binance-smart... -8.43% 10 -56.06% -47 -56.86% -50 -56.29% -31 -19 -1 174 $-137.13(-68.76%) (220.14%)
135 hive hive $0.36 -2.48% 16 1.41% 18 7.41% 18 -26.19% 18 -2 17 16 $-2.56(-87.57%) (704.81%)
136 omg network omg $1.21 0.49% 20 0.41% 16 7.16% 19 -28.22% 12 4 3 -22 $-24.51(-95.29%) (2022.11%)
137 ICON icx $0.18 -2.28% 18 -11.14% 7 10.52% 24 -21.78% 22 12 8 -13 $-12.01(-98.52%) (6668.64%)
138 celsius cel $0.69 34.16% 49 33.83% 46 47.43% 49 -31.83% 8 -8 -17 -19 $-7.33(-91.42%) (1064.87%)
139 0x zrx $0.19 avalanche... -2.11% 19 -0.82% 18 0.25% 13 -26.12% 13 6 7 0 $-2.18(-91.91%) (1136.8%)
140 Ontology ont $0.19 -1.1% 20 0.7% 18 6.46% 18 -19.35% 26 17 19 8 $-9.89(-98.16%) (5342.58%)
141 Astar astr $0.04 0.63% 20 7.17% 22 8.52% 22 -5.97% 39 49 54 0 $-0.25(-85.62%) (595.37%)
142 abbc coin abbc $0.15 -3.53% 17 -6.13% 9 -12.96% -2 -28.92% 8 39 19 132 $-1.14(-88.19%) (746.84%)
143 IOST iost $0.01 -0.52% 19 -0.34% 16 3.16% 14 -24.32% 17 5 5 13 $-0.12(-93.27%) (1385.53%)
144 flux flux $0.54 -2.65% 19 -0.8% 17 22.36% 31 -23.58% 23 -2 -27 88 $-2.57(-82.59%) (474.4%)
145 threshold t $0.02 -1.39% 21 0.39% 19 6.59% 20 -31.64% 9 -8 -8 0 $-0.09(-82.5%) (471.55%)
146 Audius audio $0.16 Ethereum -2.73% 18 3.08% 22 7.59% 20 -28.9% 16 26 3 -29 $-3.88(-96.04%) (2422.58%)
147 Bone ShibaSwap bone $0.94 4.77% 25 25.62% 43 49.82% 56 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
148 amp amp $0.00 0.13% 20 1.7% 19 2.89% 16 -28.02% 16 3 -1 -83 $-0.11(-96.78%) (3004.58%)
149 woo network woo $0.12 -0.36% 20 -2.34% 13 11.38% 21 -29.82% 12 26 24 39 $-1.54(-92.62%) (1255.15%)
150 bora bora $0.16 ethereum... 0.05% 20 1.23% 19 -6.74% 6 -29.85% 13 0 -12 -18 $-1.40(-89.91%) (891.23%)
151 horizen zen $10.71 -2.11% 20 8.04% 26 14.51% 25 -22.49% 26 15 14 -31 $-136.83(-92.74%) (1277.38%)
152 Ribbon Finance rbn $0.26 Ethereum... -0.51% 13 1.92% 13 49.71% 44 -21.84% 22 138 258 209 $-4.53(-94.5%) (1718.72%)
153 Siacoin sc $0.00 -0.86% 20 0.59% 18 5.14% 18 -21.18% 25 9 7 -35 $-0.09(-97.23%) (3513.78%)
154 ConstitutionDAO people $0.03 Ethereum 1.07% 23 5.92% 25 20.27% 29 -2.73% 39 56 66 0 $-0.08(-75.3%) (304.82%)
155 Storj storj $0.33 energi... -1.29% 19 -1.45% 15 -1.12% 12 -28.77% 20 6 1 -3 $-2.89(-89.79%) (879.68%)
156 WAX waxp $0.06 -0.83% 19 1.88% 16 2.28% 13 -30.66% 15 4 7 -40 $-4.55(-98.72%) (7684.9%)
157 Secret scrt $0.81 -2.77% 19 1.47% 21 17.41% 29 -13.51% 29 23 18 -15 $-9.11(-91.87%) (1129.79%)
158 APENFT nft $0.00 ethereum... -0.17% 21 -0.5% 18 3.34% 14 -21.12% 24 24 24 -29 $0.00(-93.69%) (1484.03%)
159 braintrust btrst $0.99 ethereum... -3.28% 19 10.99% 34 25.59% 39 -37.62% 9 -25 -9 39 $-9.22(-90.29%) (929.43%)
160 Swipe sxp $0.25 harmony-shard... -0.98% 23 1.05% 23 11.46% 24 -24.42% 21 7 9 52 $-5.23(-95.47%) (2105.29%)
161 Render Token rndr $0.49 polygon-pos... -3.84% 19 0.83% 21 14.48% 27 -47.97% -14 43 35 -39 $-7.35(-93.7%) (1488.25%)
162 Energy Web Token ewt $4.09 xdai -0.46% 23 0.64% 23 5.03% 18 -4.64% 37 44 49 44 $-16.47(-80.12%) (403.09%)
163 voyager token vgx $0.44 -2.94% 21 1.07% 25 21.38% 36 15.46% 67 26 -31 -66 $-10.58(-96.05%) (2428.76%)
164 Injective Protocol inj $1.65 binance-smart... 0.89% 26 -0.35% 22 2.98% 18 -37.79% 9 22 52 26 $-20.55(-92.58%) (1248.34%)
165 DigiByte dgb $0.01 -2.12% 21 0.68% 24 12.59% 26 -19.54% 22 20 18 -4 $-0.15(-95.17%) (1972.17%)
166 UMA uma $1.71 avalanche... -0.07% 26 1.32% 26 8.22% 23 -26.4% 18 11 1 -21 $-32.07(-94.93%) (1871.92%)
167 dYdX dydx $1.77 ethereum... -4.12% 21 -0.8% 24 -0.57% 14 -3.92% 36 90 78 -10 $-24.94(-93.37%) (1407.49%)
168 small love potion slp $0.00 1.33% 26 5.54% 27 11.09% 26 -26.52% 17 16 9 152 $-0.36(-99.26%) (13403.7%)
169 skale network skl $0.03 -1.38% 26 -1.83% 25 7.99% 28 -32.3% 14 10 2 -14 $-0.85(-96.92%) (3142.63%)
170 ssv network ssv $10.87 Ethereum 1.14% 29 1.71% 29 7.1% 25 3.55% 62 42 15 177 $-9.76(-47.3%) (89.76%)
171 Lisk lsk $0.84 -1.51% 25 3.12% 29 8.56% 29 -15.02% 29 28 26 32 $-33.27(-97.54%) (3961.8%)
172 kyber network crystal v2 knc $0.65 -0.74% 26 2.1% 29 14.33% 34 -27.17% 17 -17 -47 72 $-4.99(-88.47%) (767.43%)
173 Nano nano $0.78 2.61% 31 1.22% 31 33.67% 57 0.93% 67 42 39 -1 $-32.93(-97.69%) (4238.04%)
174 pundi x[new] pundix $0.40 2.23% 29 3.86% 32 9.13% 31 -20.29% 23 18 25 50 $-3.93(-90.74%) (980.26%)
175 Civic cvc $0.10 energi, Ethereum -1.5% 27 -2.43% 27 5.25% 29 -21.7% 23 18 15 60 $-1.25(-92.47%) (1227.82%)
176 Numeraire nmr $17.21 energi, Ethereum 47.76% 102 50.24% 95 61.33% 101 11.7% 86 74 56 83 $-84.62(-83.1%) (491.74%)
177 PlayDapp pla $0.21 ethereum... 0.83% 28 2.34% 31 2.5% 25 -30.64% 13 1 10 17 $-3.02(-93.59%) (1459.89%)
178 tribe tribe $0.21 -0.4% 31 0.02% 31 6.93% 31 -14.78% 40 56 32 2 $-2.00(-90.52%) (954.78%)
179 ren ren $0.09 -3.36% 29 -12.57% 17 30.67% 66 -24.66% 22 16 27 -25 $-1.63(-94.51%) (1720.62%)
180 request req $0.09 1.88% 33 4.22% 34 10.28% 32 -15.36% 37 45 24 -16 $-0.89(-90.44%) (945.99%)
181 medibloc med $0.01 -1.08% 30 -0.91% 29 0.16% 26 -19.37% 30 21 19 30 $-0.27(-94.77%) (1811.43%)
182 mobilecoin mob $1.23 5.53% 37 -14.73% 16 116.84% 178 39.51% 139 127 111 -80 $-15.01(-92.42%) (1218.4%)
183 Synapse syn $0.65 Fantom... -2.32% 29 -3.08% 28 7.47% 32 -34.14% 11 -12 -26 0 $-1.24(-65.68%) (191.38%)
184 Aragon ant $2.15 Ethereum... -0.95% 31 12.3% 48 15.82% 44 14.23% 100 120 105 114 $-11.91(-84.69%) (553.23%)
185 iexec rlc rlc $1.07 -1.78% 32 0.02% 36 1.33% 26 -10.76% 48 45 53 46 $-10.58(-90.78%) (985.17%)
186 Ocean Protocol ocean $0.14 sora, Ethereum 1.91% 38 -0.53% 32 14.68% 50 -35.21% 9 46 29 -28 $-1.68(-92.22%) (1185.71%)
187 WINkLink win $0.00 Tron20, tron -0.63% 31 -1.14% 29 2.66% 27 -16.24% 50 33 49 -19 $0.00(-96.64%) (2876.43%)
188 vulcan forged pyr pyr $3.14 -1.05% 32 -1.36% 34 13.57% 50 -29.58% 37 25 73 -17 $-39.96(-92.71%) (1270.84%)
189 Celer Network celr $0.01 Ethereum... -0.39% 32 -0.87% 34 4.99% 32 -25.81% 21 29 13 -5 $-0.17(-93.23%) (1377.54%)
190 Frax Share fxs $5.25 Solana, evmos... 6.37% 47 11.93% 52 16.08% 52 -23.59% 29 75 49 31 $-34.98(-86.95%) (666.04%)
191 Mdex mdx $0.09 huobi-token... 1.42% 37 -2.56% 26 9.05% 38 -23.74% 30 141 115 5 $-6.41(-98.6%) (7053.26%)
192 MX Token mx $0.84 ethereum... -0.27% 33 0.29% 33 -4.56% 18 -15.6% 52 56 59 33 $-2.85(-77.16%) (337.9%)
193 ontology gas ong $0.26 -1.15% 30 -0.2% 31 4.49% 29 -21.6% 33 28 24 59 $-2.46(-90.5%) (952.73%)
194 DAO Maker dao $0.91 binance-smart... -6.42% 22 0.77% 32 11.85% 45 -30.23% 11 2 -16 8 $-7.34(-88.98%) (807.12%)
195 Nervos Network ckb $0.00 -2.17% 31 -0.37% 32 -1.06% 23 -28.35% 14 2 13 -49 $-0.04(-94.06%) (1584.28%)
196 metisdao metis $18.74 -0.55% 35 2.1% 35 7.26% 36 -30.82% 10 9 2 122 $-296.10(-94.05%) (1580.11%)
197 API3 api3 $1.45 ethereum... -1.89% 33 -7.82% 18 3.91% 28 -27.2% 19 36 38 114 $-7.97(-84.63%) (550.45%)
198 COTI coti $0.07 ethereum... 1.55% 36 0.27% 32 3.98% 29 -29.74% 10 -4 28 15 $-0.58(-88.69%) (783.86%)
199 Status SNT $0.02 Ethereum -1.04% 36 0.83% 38 2.92% 32 -19.62% 46 36 44 27 $-0.64(-96.56%) (2807.65%)
200 Illuvium ilv $45.27 Ethereum -5.22% 32 10.28% 58 13.91% 64 -26.31% 52 207 166 -75 $-1,826.38(-97.58%) (4034.61%)