历史快照 - 2022-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $17,001.07 -0.6% 0 0.84% 0 5.03% 0 -18.82% 0 0 0 0 $-50,565.76(-74.84%) (297.43%)
2 Ethereum eth $1,261.50 optimistic-et... -1.33% 0 -0.5% 0 11.17% 0 -20.01% 0 0 0 0 $-3,550.59(-73.78%) (281.46%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.04% 0 0.1% 0 -0.0% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $288.70 -1.05% 0 -4.5% 0 8.44% 1 -14.15% 0 1 1 -1 $-386.99(-57.27%) (134.04%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 -0.01% -1 0.01% 0 -1 -1 2 $-0.04(-4.21%) (4.39%)
6 Binance USD busd $1.00 moonbeam... -0.01% 0 -0.09% 0 -0.12% 0 -0.05% 1 1 0 10 $-0.05(-4.98%) (5.25%)
7 xrp xrp $0.39 -0.24% 0 -3.66% 0 4.45% 0 -17.82% -1 -1 0 1 $-2.99(-88.46%) (766.66%)
8 Dogecoin doge $0.10 binance-smart... -2.65% 0 -5.2% 0 29.87% 1 -12.07% 0 2 2 3 $-0.58(-85.16%) (573.99%)
9 Cardano ada $0.32 -0.74% 0 1.21% 0 2.86% -1 -20.83% 0 -1 -1 -3 $-2.65(-89.23%) (828.35%)
10 polygon matic $0.91 -0.56% 0 5.78% 0 7.62% 0 -21.76% 1 1 2 4 $-1.95(-68.02%) (212.69%)
11 polkadot dot $5.48 -2.21% 0 0.39% 0 3.87% 0 -20.02% 1 1 0 -2 $-48.40(-89.84%) (883.83%)
12 Litecoin ltc $80.64 4.76% 1 1.63% 0 15.13% 2 14.94% 10 11 12 7 $-305.81(-79.13%) (379.22%)
13 dai dai $1.00 -0.0% -1 -0.04% 0 -0.06% -1 -0.02% 3 0 1 16 $-0.09(-8.53%) (9.32%)
14 Shiba Inu shib $0.00 Ethereum... 0.88% 2 1.31% 1 6.87% 1 -20.98% -1 1 1 -1 $0.00(-88.21%) (748.21%)
15 Solana sol $13.84 0.35% 2 0.75% 1 10.97% 3 -57.92% -5 -6 -6 -10 $-245.10(-94.66%) (1771.04%)
16 TRON trx $0.05 0.5% 2 -1.23% 1 5.33% 1 -15.07% 1 0 1 7 $-0.17(-75.82%) (313.55%)
17 Uniswap uni $6.17 binance-smart... -1.14% 2 8.2% 2 16.77% 2 -12.97% 3 1 6 3 $-37.00(-85.71%) (599.92%)
18 avalanche avax $13.57 -2.27% 3 5.48% 3 9.15% 4 -26.26% 0 1 0 -6 $-120.31(-89.86%) (886.56%)
19 Chainlink link $7.28 huobi-token... -2.03% 3 -3.65% 3 14.26% 5 -11.15% 5 7 7 2 $-44.92(-86.05%) (616.69%)
20 unus sed leo leo $3.79 -0.72% 3 0.52% 4 -0.59% 3 -9.0% 5 2 1 26 $-3.70(-49.4%) (97.62%)
21 Wrapped Bitcoin wbtc $16,948.61 telos... -0.76% 3 0.86% 2 5.07% 0 -19.07% 0 -1 1 -4 $-50,600.62(-74.91%) (298.55%)
22 cosmos atom $10.27 binance-smart... -0.58% 3 -1.84% 3 7.16% 3 -29.79% 1 3 3 12 $-34.27(-76.93%) (333.51%)
23 Ethereum Classic etc $19.46 -0.03% 3 -3.89% 3 5.89% 3 -22.27% 3 1 -3 14 $-114.64(-85.49%) (589.13%)
24 Monero xmr $145.03 2.41% 3 4.34% 3 8.08% 3 -6.73% 6 7 6 20 $-338.55(-70.01%) (233.43%)
25 toncoin toncoin $1.85 1.82% 4 6.85% 5 5.64% 4 15.23% 10 13 8 0 $-2.54(-57.87%) (137.37%)
26 Stellar xlm $0.09 -0.92% 2 -3.14% 2 -0.06% 2 -20.85% 5 2 6 -1 $-0.81(-90.3%) (930.83%)
27 Bitcoin Cash bch $110.48 -0.61% 3 -2.55% 2 1.13% 3 -6.19% 6 6 7 -5 $-3,812.59(-97.18%) (3451.03%)
28 crypto.com coin cro $0.07 5.28% 4 5.3% 4 5.79% 4 -42.78% -1 2 1 -13 $-0.83(-92.37%) (1211.38%)
29 Algorand algo $0.24 -1.3% 2 -3.7% 2 -1.21% 2 -42.19% 0 3 6 -11 $-2.96(-92.61%) (1253.8%)
30 quant qnt $126.57 -2.0% 3 9.73% 6 17.36% 6 -18.85% 6 9 23 37 $-266.96(-67.84%) (210.91%)
31 Filecoin fil $4.52 -1.44% 3 1.7% 3 4.81% 2 -23.02% 6 9 10 5 $-186.84(-97.64%) (4135.05%)
32 near protocol near $1.72 -0.19% 4 2.36% 3 6.67% 2 -44.81% 0 -3 -4 9 $-18.48(-91.48%) (1073.76%)
33 apecoin ape $3.94 -1.72% 2 -4.04% 0 22.24% 7 -17.83% 9 8 12 0 $-20.34(-83.77%) (516.11%)
34 VeChain vet $0.02 vechain -0.53% 3 1.35% 3 5.96% 1 -23.0% 4 3 4 -3 $-0.24(-92.46%) (1226.44%)
35 OKB okb $21.35 sora... -1.85% 3 3.13% 3 6.03% 2 -2.98% 10 23 28 45 $-21.01(-49.6%) (98.41%)
36 Internet Computer icp $4.42 1.14% 3 8.79% 5 19.03% 8 -15.78% 7 6 3 -3 $-423.94(-98.97%) (9591.87%)
37 Flow flow $1.10 -1.84% 3 -1.44% 2 -3.16% 1 -36.88% 2 -1 0 17 $-37.94(-97.18%) (3445.02%)
38 hedera hbar $0.05 1.06% 4 -3.16% 2 4.29% 4 -18.19% 6 6 11 0 $-0.46(-90.4%) (941.37%)
39 terra classic lunc $0.00 -1.05% 4 6.71% 8 6.47% 7 -24.92% 2 -4 -8 0 $0.00(-66.98%) (202.8%)
40 elrond egld $43.21 -0.02% 5 0.94% 4 4.67% 5 -21.53% 6 7 12 -8 $-442.51(-91.1%) (1024.07%)
41 Huobi Token ht $6.67 harmony-shard... -0.52% 3 -6.84% 1 35.01% 16 -17.18% 9 30 29 42 $-27.98(-80.75%) (419.52%)
42 EOS eos $0.93 EOS 0.29% 7 -0.56% 4 6.48% 6 -16.94% 13 10 -2 11 $-20.61(-95.68%) (2212.19%)
43 Chiliz chz $0.16 Ethereum -2.73% 3 -2.07% 2 -9.98% -2 -40.89% -3 3 11 31 $-0.61(-79.08%) (378.01%)
44 Trust Wallet Token twt $2.32 binancecoin... -4.85% 3 10.5% 11 7.8% 6 96.99% 46 55 56 184 $-0.17(-7.0%) (7.53%)
45 pax dollar usdp $1.00 Ethereum 0.18% 5 -0.29% 3 -0.43% 2 0.46% 15 12 14 63 $-0.05(-4.65%) (4.88%)
46 Tezos xtz $1.01 0.47% 5 1.22% 5 4.52% 5 -27.11% 2 3 0 -3 $-9.55(-90.44%) (945.91%)
47 The Sandbox sand $0.61 harmony-shard... 4.17% 8 6.54% 9 11.0% 8 -28.02% 0 3 0 -8 $-7.12(-92.06%) (1159.24%)
48 Aave aave $64.47 sora... 0.09% 5 1.39% 5 13.2% 8 -26.28% 3 5 2 12 $-567.79(-89.8%) (880.69%)
49 theta theta $0.88 -1.37% 5 -6.84% 0 3.44% 5 -27.65% 3 5 7 -9 $-13.40(-93.85%) (1525.54%)
50 Axie Infinity axs $8.69 ronin... 24.41% 13 25.31% 11 27.59% 11 -13.69% 8 5 5 -22 $-151.67(-94.58%) (1746.21%)
51 chain xcn $0.04 Ethereum 0.4% 5 -6.34% 3 -8.02% -2 -23.94% 5 -8 -9 0 $-0.14(-78.8%) (371.61%)
52 trueusd tusd $1.00 -0.02% 5 -0.04% 6 -0.23% 1 -0.14% 14 8 5 39 $-0.09(-7.94%) (8.62%)
53 bitcoin sv bsv $41.64 -0.98% 5 -2.07% 4 8.67% 5 -12.25% 8 6 5 5 $-399.75(-90.57%) (960.0%)
54 Decentraland mana $0.42 polygon-pos... 1.81% 5 3.89% 5 9.95% 6 -37.41% -5 -6 -10 -28 $-4.98(-92.24%) (1188.27%)
55 Zcash zec $46.37 1.16% 5 12.79% 11 16.61% 11 -8.64% 12 8 5 9 $-834.39(-94.73%) (1799.31%)
56 USDD usdd $0.98 tron... -0.1% 5 -0.85% 4 -1.3% 3 -1.38% 17 9 15 0 $-0.02(-2.25%) (2.3%)
57 Aptos apt $5.18 0.19% 7 7.35% 13 20.52% 16 -29.51% 2 0 0 0 $-4.68(-47.43%) (90.21%)
58 bittorrent (new) bttc $0.00 0.03% 8 -0.41% 4 6.5% 10 -13.68% 12 11 6 0 $0.00(-76.75%) (330.02%)
59 Fantom ftm $0.25 Ethereum... 5.33% 13 12.41% 15 43.8% 20 -5.32% 16 18 15 -17 $-3.10(-92.43%) (1221.5%)
60 kucoin token kcs $6.55 0.95% 9 -1.99% 3 -0.99% 2 -34.35% -3 1 1 15 $-20.58(-75.85%) (314.13%)
61 bitdao bit $0.30 Ethereum... -1.42% 7 -1.29% 7 8.5% 10 -26.58% 1 -5 -13 35 $-2.66(-89.8%) (880.03%)
62 pancakeswap cake $3.96 -0.62% 5 0.13% 9 5.89% 13 -16.83% 12 10 19 -5 $-38.62(-90.69%) (974.29%)
63 Maker mkr $638.24 sora... -1.52% 7 -2.93% 4 -1.61% 0 -24.45% 1 1 6 -4 $-5,374.21(-89.38%) (842.03%)
64 Gemini Dollar gusd $1.01 Ethereum -0.55% 7 -0.02% 8 0.21% 5 0.8% 4 55 44 243 $-0.12(-10.51%) (11.74%)
65 neutrino usd usdn $0.89 1.64% 8 -5.05% 4 -3.47% 2 -8.9% 12 8 11 95 $-0.16(-14.89%) (17.49%)
66 IOTA miota $0.21 0.82% 8 0.42% 7 0.12% 4 -18.25% 5 1 0 -17 $-5.15(-96.01%) (2408.44%)
67 PAX Gold paxg $1,773.88 harmony-shard... -0.93% 8 1.54% 8 2.25% 5 6.51% 16 11 15 143 $-309.41(-14.85%) (17.44%)
68 klaytn klay $0.19 0.16% 9 1.01% 9 15.44% 9 -16.36% 8 8 5 -21 $-4.07(-95.59%) (2167.94%)
69 eCash xec $0.00 arbitrum-one -0.31% 7 0.4% 7 2.45% 5 -21.57% 3 -7 -4 -6 $0.00(-91.07%) (1019.65%)
70 Dash dash $47.27 5.73% 8 7.7% 10 26.99% 13 7.78% 22 15 16 12 $-1,503.58(-96.95%) (3180.9%)
71 NEO neo $6.94 0.57% 8 1.1% 8 4.57% 7 -19.36% 9 4 6 -2 $-180.47(-96.3%) (2600.35%)
72 synthetix snx $1.89 7.17% 13 11.27% 6 12.06% 4 -25.59% -3 7 0 71 $-25.18(-93.02%) (1332.48%)
73 thorchain rune $1.38 binancecoin 0.2% 8 8.62% 13 22.35% 17 -15.38% 11 7 7 0 $-18.93(-93.21%) (1372.46%)
74 The Graph grt $0.06 Ethereum... 0.16% 9 0.21% 8 16.56% 13 -29.79% 5 -4 -6 -26 $-2.28(-97.27%) (3561.87%)
75 mina mina $0.57 -2.43% 7 -1.42% 8 5.59% 10 -18.73% 12 21 17 19 $-5.59(-90.81%) (988.48%)
76 Fei Protocol fei $0.99 Ethereum -0.16% 12 -1.2% 9 0.09% 6 -0.69% 24 17 17 113 $-0.03(-3.03%) (3.13%)
77 GMX gmx $52.02 avalanche... -2.44% 10 22.01% 19 27.15% 20 34.66% 51 35 0 0 $-3.06(-5.55%) (5.88%)
78 ethereumpow ethw $3.79 -5.85% 8 14.4% 14 12.23% 13 -38.19% 0 0 0 0 $-4.07(-51.76%) (107.32%)
79 gatetoken gt $3.60 -0.67% 10 -1.04% 9 3.46% 9 -24.88% 6 4 44 98 $-7.71(-68.14%) (213.9%)
80 NEXO nexo $0.66 Fantom... -3.76% 10 0.88% 9 -3.36% 6 -33.71% 2 1 5 9 $-3.26(-83.11%) (491.97%)
81 Curve DAO Token crv $0.68 arbitrum-one... 0.76% 11 -0.96% 10 6.77% 13 -29.39% 5 1 -2 -4 $-10.93(-94.17%) (1615.36%)
82 Immutable X imx $0.49 Ethereum -3.93% 9 6.74% 20 13.32% 25 -20.1% 34 86 82 22 $-8.92(-94.83%) (1834.41%)
83 stacks stx $0.26 4.91% 14 2.21% 12 16.2% 18 -18.63% 15 5 6 -28 $-2.72(-91.27%) (1045.22%)
84 Basic Attention Token bat $0.23 Ethereum... -0.79% 9 0.03% 10 3.43% 11 -27.68% 9 2 3 -14 $-1.69(-87.96%) (730.46%)
85 Lido DAO ldo $1.08 Ethereum... -2.6% 9 -4.78% 8 -3.79% 7 -33.0% 4 -1 -7 267 $-5.41(-83.41%) (502.62%)
86 Loopring lrc $0.25 energi... -1.18% 10 2.81% 12 8.32% 13 -25.82% 9 14 5 -35 $-3.41(-93.11%) (1352.01%)
87 1inch 1inch $0.49 energi... -2.31% 11 -7.77% 12 -8.79% 9 -23.61% 18 20 19 11 $-6.99(-93.51%) (1440.61%)
88 enjin coin enj $0.32 1.93% 14 3.56% 15 8.09% 18 -29.82% 6 -1 -5 -27 $-4.16(-92.89%) (1307.06%)
89 casper cspr $0.03 -0.88% 10 -1.06% 11 6.55% 14 -23.51% 13 12 92 85 $-0.29(-90.58%) (961.93%)
90 Arweave ar $9.44 1.87% 15 0.44% 11 3.96% 10 -34.64% 1 28 28 -11 $-76.84(-89.06%) (813.69%)
91 Decred dcr $21.58 0.52% 10 5.82% 14 9.76% 19 -20.98% 13 11 6 -3 $-225.32(-91.26%) (1043.96%)
92 Celo celo $0.65 Celo -8.73% 3 5.4% 17 29.26% 30 -11.3% 25 13 13 -7 $-6.99(-91.5%) (1077.1%)
93 Kava.io kava $0.91 kava... -0.71% 11 3.56% 14 1.4% 12 -34.91% 3 -4 8 70 $-7.81(-89.58%) (859.45%)
94 Zilliqa zil $0.02 binance-smart... -0.81% 9 0.59% 10 3.6% 10 -28.23% 5 -3 -4 33 $-0.21(-90.46%) (948.59%)
95 Balancer bal $6.68 polygon-pos... 8.81% 16 9.29% 19 24.79% 25 -1.39% 35 48 29 233 $-65.08(-90.7%) (974.86%)
96 Helium hnt $2.22 -2.91% 10 -12.5% 1 -7.47% 2 -43.13% -8 -22 -21 -46 $-50.49(-95.79%) (2276.85%)
97 NEM xem $0.03 -0.48% 11 -0.48% 9 1.32% 12 -17.3% 18 7 7 -4 $-1.81(-98.23%) (5549.21%)
98 holo hot $0.00 -1.91% 9 2.6% 14 5.8% 14 -18.14% 15 12 12 -22 $-0.03(-94.07%) (1585.0%)
99 Ethereum Name Service ens $13.99 Ethereum -0.46% 10 0.03% 14 13.76% 17 -14.96% 20 12 29 4 $-63.32(-81.91%) (452.72%)
100 Convex Finance cvx $3.92 ethereum... -0.3% 10 -4.06% 8 -0.08% 11 -25.75% 9 3 7 0 $-45.82(-92.11%) (1167.48%)