历史快照 - 2022-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 rally rly $0.01 -3.39% -5 -2.06% -7 5.79% -2 -38.44% -58 -105 -178 -292 $-1.37(-99.27%) (13633.67%)
402 hedgetrade hedg $0.10 ethereum... -2.16% 0 -16.81% -42 -6.08% -26 -28.22% -28 -38 -77 -182 $-2.86(-96.5%) (2753.36%)
403 HUSD husd $0.16 huobi-token... -0.46% 2 -5.39% -13 5.59% -2 -44.06% -81 -256 -224 -188 $-0.85(-83.99%) (524.76%)
404 Gods Unchained gods $0.24 Ethereum -2.14% 0 -4.16% -7 3.66% 11 -26.76% -16 33 34 -56 $-7.59(-96.98%) (3213.02%)
405 ramp ramp $0.07 -3.12% -2 3.99% 8 0.16% -11 37.04% 115 0 0 0 $-0.01(-15.05%) (17.72%)
406 truefi tru $0.04 -1.25% 2 -4.16% -8 11.8% 126 -24.58% 97 0 0 0 $-0.02(-28.06%) (39.01%)
407 Celo Euro ceur $1.05 -0.51% 3 1.41% -2 3.29% -7 5.58% 54 16 8 0 $-0.07(-6.42%) (6.86%)
408 ankrETH aeth $1,202.41 Ethereum -0.31% 4 -2.71% -7 8.46% 5 -23.42% -11 -5 -29 -84 $-3,438.45(-74.09%) (285.96%)
409 ARPA Chain arpa $0.03 -1.42% 0 0.27% -5 7.24% 3 -21.59% -8 0 0 0 $-0.01(-28.81%) (40.47%)
410 Ufo Gaming ufo $0.00 Ethereum -2.2% -3 3.92% 5 13.87% 17 -35.84% -54 -67 -114 -273 $0.00(-97.66%) (4168.48%)
411 Boba Network boba $0.20 boba, Ethereum 0.06% 3 1.79% 0 4.82% -7 -32.51% -42 -48 -68 -252 $-3.72(-94.8%) (1821.59%)
412 gxchain gxc $0.47 21.79% 54 32.92% 68 32.3% 51 -0.1% 42 -7 -39 -146 $-9.55(-95.36%) (2053.34%)
413 conun con $0.01 Ethereum -1.69% -2 0.47% -5 -9.31% -36 -17.27% -2 -14 -76 -1 $-0.08(-87.28%) (686.3%)
414 vega protocol vega $0.96 4.37% 12 -2.65% -7 -14.09% -39 -22.33% 4 -19 -8 -47 $-20.55(-95.54%) (2144.36%)
415 smartofgiving aog $0.47 -1.97% -2 -0.35% -5 3.3% -8 11.58% 61 0 0 0 $-0.02(-4.24%) (4.43%)
416 litentry lit $0.86 -1.44% 0 10.81% 26 25.68% 37 -17.66% 1 0 0 0 $-0.41(-32.56%) (48.27%)
417 gamefi.org gafi $6.56 -0.75% 1 1.03% 1 -7.57% -32 0.0% 0 0 0 0 $-2.63(-28.64%) (40.13%)
418 Badger DAO badger $2.68 arbitrum-one... -1.23% 2 -2.39% -6 1.92% -8 -25.27% -16 -43 -73 -125 $-81.29(-96.81%) (3038.08%)
419 propy pro $0.41 0.44% 4 3.36% 10 -1.04% -17 -35.18% -48 0 0 0 $-0.37(-47.51%) (90.5%)
420 Keep3rV1 kp3r $78.47 Fantom, Ethereum -1.5% 1 1.62% 4 5.08% 0 -19.93% -6 -31 -48 -128 $-1,793.05(-95.81%) (2285.16%)
421 coinex token cet $0.05 Ethereum 0.32% 4 6.4% 18 9.41% 9 -11.0% 22 12 0 -48 $-0.09(-66.14%) (195.32%)
422 idex idex $0.05 -2.84% -3 1.59% 5 3.03% -5 -18.19% 1 -32 -38 -164 $-0.64(-92.89%) (1306.51%)
423 nvirworld nvir $0.04 -5.01% -8 8.23% 22 29.13% 49 0.0% 0 0 0 0 $0.00(-5.01%) (5.27%)
424 efforce wozx $0.06 5.82% 15 1.69% 7 -2.71% -21 -33.33% -40 -71 -59 -45 $-3.09(-98.03%) (4966.15%)
425 venus usdt vusdt $0.02 binance-smart... -0.0% 4 0.07% 3 0.14% -11 0.11% 39 2 -8 -32 $0.00(-0.0%) (0.0%)
426 LTO Network lto $0.08 -2.13% 2 0.91% 6 7.89% 9 -24.65% -18 0 0 0 $-0.08(-49.87%) (99.47%)
427 travala.com ava $0.62 0.22% 3 2.32% 8 6.42% 4 -22.87% -12 -26 -40 -78 $-5.63(-90.12%) (911.94%)
428 toko token tko $0.30 -2.43% -1 2.97% 9 46.1% 77 18.85% 89 0 0 0 $-0.01(-2.77%) (2.85%)
429 bounce token auction $5.26 2.29% 4 2.7% 7 10.21% 10 -16.16% 9 25 13 -52 $-59.80(-91.92%) (1136.86%)
430 Orion Protocol orn $0.94 Ethereum -6.69% -13 -0.9% 0 9.95% 8 -19.85% -3 -24 -33 -161 $-26.93(-96.64%) (2871.96%)
431 star atlas atlas $0.00 -5.25% -9 32.29% 74 34.9% 60 0.0% 0 0 0 0 $0.00(-8.91%) (9.78%)
432 metacraft mct $0.60 binance-smart... 1.09% 3 -17.45% -43 7.01% 5 -3.85% 30 -30 -177 0 $-2.85(-82.6%) (474.65%)
433 defigram dfg $3.17 -16.71% -36 -6.09% -17 37.81% 62 0.0% 0 0 0 0 $-0.64(-16.71%) (20.07%)
434 tellor TRB $13.89 2.4% 12 -6.13% -17 30.16% 47 -13.85% 10 -14 -6 -78 $-40.37(-74.4%) (290.67%)
435 yooshi yooshi $0.00 -1.54% -4 -4.79% -14 5.18% -2 -23.3% -15 0 0 0 $0.00(-28.93%) (40.7%)
436 glitzkoin gtn $0.13 -21.45% -47 -15.04% -36 -34.59% -106 -34.15% -47 0 0 0 $-0.38(-74.82%) (297.1%)
437 sonm (bep-20) snm $0.70 -6.89% -13 -11.4% -31 -27.2% -79 0.0% 0 0 0 0 $-2.54(-78.46%) (364.22%)
438 santos fc fan token santos $6.79 binance-smart... -0.1% 3 -0.47% 2 -6.05% -27 -44.16% -86 -155 -111 -35 $-13.75(-66.94%) (202.44%)
439 TomoChain tomo $0.33 -0.83% -3 2.88% 7 9.01% 5 -26.61% -27 0 0 0 $-0.15(-30.79%) (44.49%)
440 rarible rari $2.17 -1.14% -2 -1.59% -2 -2.67% -18 -52.55% -111 0 0 0 $-2.40(-52.55%) (110.75%)
441 kunci coin kunci $0.02 binance-smart... -1.39% -4 -12.8% -38 -15.93% -54 -27.3% -31 -56 -72 0 $-0.17(-87.56%) (703.86%)
442 Verasity vra $0.00 Ethereum... -0.63% 5 4.23% 9 -0.4% -14 -30.61% -36 -64 -71 -179 $-0.08(-96.58%) (2823.23%)
443 Raydium ray $0.19 Solana, Ethereum -4.28% -11 -2.61% -2 -10.61% -38 -62.63% -148 -177 -172 -299 $-16.33(-98.84%) (8536.85%)
444 alpine f1 team fan token alpine $2.68 -1.57% -4 1.77% 3 1.91% -12 -13.96% 8 0 0 0 $-0.69(-20.38%) (25.59%)
445 forta fort $0.16 -2.94% -11 -4.13% -12 2.15% -9 -7.74% 68 0 0 0 $-0.05(-22.54%) (29.1%)
446 Ethernity Chain ern $1.96 ethereum... -1.77% -3 4.29% 7 6.75% -3 -25.54% -24 -70 -10 -124 $-64.79(-97.06%) (3307.09%)
447 LCX lcx $0.04 ethereum... -0.58% 2 -0.55% -4 -3.28% -23 -27.08% -31 -67 -53 -138 $-0.45(-91.95%) (1142.95%)
448 Cobak Token cbk $0.58 Ethereum... -2.04% -6 4.21% 6 5.82% -6 -26.38% -27 -66 -39 -14 $-12.80(-95.66%) (2201.55%)
449 leverfi lever $0.00 -0.7% 4 16.78% 38 22.8% 48 0.0% 0 0 0 0 $0.00(-0.7%) (0.71%)
450 alchemix alcx $18.36 -1.24% 0 0.89% 0 12.11% 8 -29.68% -37 0 0 0 $-7.75(-29.68%) (42.2%)
451 splintershards sps $0.03 -1.32% 3 -10.33% -29 -7.3% -32 -37.29% -56 -124 -92 -117 $-0.86(-96.1%) (2463.83%)
452 hunt hunt $0.27 -2.36% -1 1.44% 0 9.73% 2 -25.44% -24 -65 -66 -102 $-1.14(-80.97%) (425.61%)
453 beefy finance bifi $370.44 1.03% 5 3.84% 36 10.77% 31 -17.4% 13 0 0 0 $-78.01(-17.4%) (21.06%)
454 League of Kingdoms loka $0.40 0.96% 3 16.6% 37 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.21%) (4.4%)
455 fc porto porto $3.79 binance-smart... -0.64% 0 -1.1% -7 -7.82% -39 -16.58% -4 -72 -113 -61 $-3.73(-49.54%) (98.19%)
456 dia dia $0.34 -2.65% -4 -0.67% -7 6.05% -11 -17.63% -7 -30 -34 -101 $-4.74(-93.39%) (1412.74%)
457 bitshares bts $0.01 -3.72% -9 10.54% 18 27.68% 37 -8.86% 8 0 0 0 $0.00(-16.68%) (20.02%)
458 VIDT DAO vidt $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 linear finance lina $0.01 -0.22% 0 1.88% -2 12.18% 9 -25.11% -22 0 0 0 $0.00(-33.23%) (49.78%)
460 reserve rsv $1.00 Ethereum -0.24% 5 -0.11% -4 -0.49% -20 -0.14% 34 -19 -31 -64 $-0.02(-2.14%) (2.18%)
461 clover finance clv $0.06 Ethereum -0.39% 3 1.31% -1 9.54% 6 -24.31% -21 -53 -69 -130 $-1.83(-96.58%) (2825.66%)
462 usdk usdk $1.00 okex-chain... -0.1% 6 -0.2% -4 -0.1% -21 -0.06% 36 -20 -32 -65 $-0.07(-6.75%) (7.24%)
463 mines of dalarnia dar $0.14 -1.42% -1 0.51% -2 4.85% -11 -37.36% -63 0 0 0 $-0.09(-40.31%) (67.54%)
464 rai finance sofi $0.10 -1.56% -3 -14.58% -45 -14.07% -55 -21.7% -18 -33 -39 0 $-0.30(-74.62%) (293.94%)
465 æternity ae $0.08 -3.16% -5 0.27% -3 1.51% -19 -17.47% -7 0 0 0 $-0.02(-19.04%) (23.52%)
466 komodo kmd $0.21 -1.03% 5 1.14% -3 13.45% 8 -17.39% -7 0 0 0 $-0.06(-21.56%) (27.48%)
467 groestlcoin grs $0.35 -1.57% 0 -2.22% -12 3.35% -16 -12.87% 0 0 0 0 $-0.08(-19.7%) (24.54%)
468 proton xpr $0.00 -0.97% 4 5.1% 3 2.49% -18 -17.69% -8 0 0 0 $0.00(-20.83%) (26.32%)
469 Klever klv $0.00 Tron20, tron -2.98% -6 -11.43% -35 -8.45% -40 -28.38% -39 -83 -101 -143 $-0.14(-97.8%) (4444.25%)
470 sweat economy sweat $0.01 2.94% 14 6.16% 14 1.66% -15 -38.82% -65 -93 0 0 $-0.04(-73.51%) (277.46%)
471 locus chain locus $0.03 Ethereum 1.48% 10 2.64% 3 -12.95% -48 -53.36% -133 -62 -123 -79 $-0.20(-86.73%) (653.36%)
472 starlink starl $0.00 0.28% 5 0.13% -5 3.59% -8 -30.04% -41 0 0 0 $0.00(-33.73%) (50.9%)
473 Astrafer astrafer $1.93 -0.9% 3 -1.09% -8 -0.88% -24 -42.15% -82 -73 -103 0 $-1.86(-49.14%) (96.6%)
474 benqi qi $0.01 -3.01% -1 4.28% 9 12.62% 12 -3.3% 45 0 0 0 $0.00(-16.13%) (19.23%)
475 Euro Coin euroc $1.05 -0.09% 5 1.51% 3 2.24% -16 6.05% -195 -197 -194 0 $0.00(-0.09%) (0.09%)
476 flamingo flm $0.09 Neo -1.26% 2 0.91% 0 10.67% 4 -25.72% -28 -65 -69 -104 $-1.02(-92.2%) (1181.95%)
477 Yield Guild Games ygg $0.23 harmony-shard... -3.5% -3 3.99% 8 11.37% 6 -33.23% -52 -81 -153 -286 $-10.08(-97.76%) (4371.19%)
478 AIOZ Network aioz $0.04 Ethereum... -2.73% -3 -2.67% -12 0.1% -21 -16.99% -10 -53 -74 -161 $-1.74(-97.76%) (4361.98%)
479 e-radix exrd $0.04 0.69% 7 15.14% 31 -4.4% -31 -30.82% -43 -87 -96 -223 $-0.58(-94.17%) (1616.46%)
480 ichi ichi $5.04 0.67% 9 -1.2% 1 -0.55% -11 -20.9% -11 -34 -45 -75 $-132.52(-96.34%) (2631.32%)
481 deapcoin dep $0.00 -1.25% 2 -1.61% -12 -17.15% -63 -31.73% -46 0 0 0 $0.00(-35.24%) (54.42%)
482 cream finance cream $14.21 -2.85% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.84(-5.56%) (5.88%)
483 Covalent cqt $0.10 -8.13% -13 -5.43% -19 1.82% -13 -12.47% 1 0 0 0 $-0.03(-21.77%) (27.83%)
484 1eco 1eco $0.98 Ethereum -2.07% 1 3.94% 11 10.71% 9 -44.42% -92 -144 -162 0 $-8.41(-89.54%) (855.57%)
485 tokenlon network token lon $0.58 -1.56% 3 -3.1% -15 -2.03% -24 -9.29% 15 -37 -53 -123 $-8.27(-93.44%) (1424.54%)
486 boson protocol boson $0.25 1.53% 13 6.13% 21 32.67% 48 -1.4% 39 0 0 0 $-0.08(-24.28%) (32.06%)
487 dxdao dxd $521.30 2.56% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 moss coin moc $0.07 0.26% 8 4.11% 11 4.26% -12 -19.43% -17 0 0 0 $-0.03(-28.96%) (40.77%)
489 carry cre $0.00 -1.98% 2 -0.45% -3 5.46% -10 -25.37% -32 0 0 0 $0.00(-27.17%) (37.3%)
490 tokenpocket tpt $0.01 -2.16% 0 -4.0% -18 -3.01% -30 0.0% 0 0 0 0 $0.00(-11.41%) (12.88%)
491 gitcoin gtc $1.80 -0.47% 3 1.79% 3 12.29% 9 -26.18% -36 0 0 0 $-1.01(-35.99%) (56.24%)
492 Steem Dollars sbd $2.16 0.67% 10 2.26% 4 1.91% -19 -12.8% -2 -52 -69 -122 $-11.60(-84.3%) (537.01%)
493 monacoin mona $0.39 -1.36% 0 13.45% 20 11.24% 6 -13.5% -5 0 0 0 $-0.07(-15.05%) (17.72%)
494 troy troy $0.00 binancecoin... -0.75% 3 -0.61% -4 6.53% -7 -22.63% -31 -70 -82 -167 $-0.03(-90.86%) (993.64%)
495 Qredo qrdo $0.12 ethereum... -1.19% 0 -6.32% -16 -5.16% -24 -42.01% -69 -125 -77 -219 $-8.80(-98.63%) (7181.8%)
496 coinpoker chp $0.09 1.02% 9 5.59% 10 13.2% 7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 mango mngo $0.03 1.37% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 Akash Network akt $0.22 osmosis -4.14% -11 -16.94% -54 1.97% -23 -32.74% -57 -59 -97 -227 $-7.19(-97.01%) (3240.38%)
499 refereum rfr $0.01 1.28% 10 4.22% 4 5.08% -14 -18.72% -24 0 0 0 $0.00(-21.64%) (27.61%)
500 ultiledger ult $0.01 -1.12% -2 22.81% 27 27.76% 25 -12.94% -9 0 0 0 $0.00(-15.01%) (17.66%)