历史快照 - 2022-12-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron 0.15% -187 -1.19% -187 5.25% -188 -15.51% -186 -187 -185 0 $-0.03(-39.31%) (64.78%)
202 hex hex $0.03 harmony-shard... -2.42% -187 5.35% -184 4.65% -186 -21.74% -188 -185 -189 -192 $-0.46(-94.06%) (1583.27%)
203 lido steth steth $1,243.16 0.01% -183 2.1% -183 11.69% -183 -21.05% -184 -182 -184 -176 $-3,534.76(-73.98%) (284.34%)
204 wrapped bnb wbnb $287.65 avalanche... -1.42% -163 -4.92% -154 8.12% -161 -14.48% -150 -153 -153 -148 $-406.17(-58.54%) (141.2%)
205 Frax frax $1.00 harmony-shard... 0.12% -157 -0.42% -162 0.05% -166 0.47% -152 -160 -162 -115 $-0.07(-6.78%) (7.27%)
206 bitcoin bep2 btcb $16,928.71 Binance Chain... -0.9% -154 0.79% -154 4.65% -154 -19.09% -172 -172 -170 -171 $-50,573.71(-74.92%) (298.75%)
207 bittorrent btt $0.00 tron, energi... -1.06% -145 5.64% -142 9.09% -143 -19.55% -144 -139 -145 -155 $-0.01(-93.47%) (1430.34%)
208 Huobi BTC hbtc $16,977.53 Ethereum... -0.66% -143 0.7% -144 4.71% -143 -18.92% -143 -142 -141 -137 $-50,813.42(-74.96%) (299.3%)
209 FTX Token ftt $1.39 Ethereum... -2.15% -129 -3.34% -128 4.08% -129 -93.81% -181 -182 -182 -179 $-78.49(-98.26%) (5662.22%)
210 Tether Gold xaut $1,763.72 ethereum... -1.19% -126 1.31% -126 1.79% -129 5.41% -109 -116 -116 71 $-284.99(-13.91%) (16.16%)
211 gensokishi metaverse mv $0.20 5.79% -111 -7.62% -121 -0.08% -118 -14.17% -105 0 0 0 $-0.03(-14.59%) (17.08%)
212 usdj usdj $1.04 0.04% -99 -0.49% -97 0.64% -98 0.0% 0 0 0 0 $-0.01(-0.93%) (0.94%)
213 Nexus Mutual nxm $40.90 Ethereum -1.33% -98 -1.42% -96 9.57% -94 -21.2% -95 -87 -102 -107 $-143.07(-77.77%) (349.78%)
214 t-mac dao tmg $0.25 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 defichain dfi $0.48 Ethereum... -0.24% -90 3.16% -90 5.08% -91 -25.59% -94 -102 -131 -129 $-4.79(-90.89%) (998.27%)
216 Rocket Pool rpl $20.09 Ethereum -2.17% -80 7.21% -75 26.03% -65 -2.63% -58 -80 -80 -40 $-39.12(-66.07%) (194.74%)
217 Telcoin tel $0.00 Ethereum... -2.26% -78 3.11% -78 49.49% -49 47.59% -21 42 29 -81 $-0.06(-94.78%) (1815.79%)
218 Liquity USD lusd $1.03 polygon-pos... -0.39% -71 -1.12% -75 -0.77% -77 -1.09% -46 -49 -48 -78 $-0.03(-2.6%) (2.67%)
219 wemix wemix $0.70 Klaytn -22.81% -85 69.39% -14 -54.51% -130 -61.53% -138 -73 -76 -127 $-23.56(-97.12%) (3372.38%)
220 bitgert brise $0.00 2.14% -63 33.08% -40 35.27% -46 -12.47% -50 -67 -104 0 $0.00(-53.79%) (116.4%)
221 safe safe $7.72 -6.16% -67 -2.93% -67 -7.83% -73 47.57% 3 -30 -59 78 $-39.49(-83.65%) (511.75%)
222 LINK ln $22.87 -3.41% -55 -3.7% -56 -13.51% -72 -36.07% -73 -59 -67 -141 $-272.57(-92.26%) (1191.95%)
223 stasis euro eurs $1.04 0.58% -41 1.64% -42 2.18% -50 13.02% -10 -20 -20 106 $-0.24(-18.95%) (23.39%)
224 Baby Doge Coin babydoge $0.00 binance-smart... -2.12% -43 -5.62% -51 4.18% -45 -26.32% -45 -37 -36 0 $0.00(-75.17%) (302.76%)
225 zeon zeon $0.00 -0.09% -36 -0.07% -38 -0.7% -48 14.57% 6 0 0 0 $0.00(-28.4%) (39.66%)
226 kaspa kas $0.01 11.96% -26 -9.25% -51 7.69% -36 92.73% 129 0 0 0 $0.00(-14.88%) (17.49%)
227 veritaseum veri $55.45 Ethereum... 0.33% -36 -9.36% -53 -1.44% -49 -19.02% -39 12 117 154 $-411.25(-88.12%) (741.6%)
228 hooked protocol hook $2.29 0.63% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.28(-11.03%) (12.4%)
229 VVS Finance vvs $0.00 cronos 3.25% -32 3.1% -32 5.24% -37 -44.23% -60 -53 -43 106 $0.00(-97.38%) (3718.75%)
230 venus usdc vusdc $0.02 Binance Smart... 0.01% -29 0.03% -27 0.04% -37 0.19% 6 -6 3 110 $0.00(0.0%) (0.0%)
231 usdx [kava] usdx $0.89 0.41% -24 -0.25% -24 -0.07% -30 -3.93% 8 -5 -4 84 $-0.13(-13.17%) (15.17%)
232 magic magic $0.53 -4.6% -26 87.05% 98 115.93% 120 5.28% 32 84 -3 0 $-0.20(-27.39%) (37.73%)
233 krypton dao krd $0.91 16.93% 5 139.06% 152 139.16% 140 139.87% 200 184 208 0 $-0.22(-19.39%) (24.06%)
234 DeXe dexe $2.49 -1.75% -20 4.42% -15 7.74% -18 -17.46% -12 0 0 0 $-1.17(-31.96%) (46.97%)
235 fruits frts $0.00 -3.77% -25 -42.52% -75 -54.81% -100 -67.85% -98 -100 -109 0 $-0.02(-81.1%) (429.04%)
236 Ergo erg $1.40 2.61% 0 3.75% 0 3.64% -12 -28.49% -24 -62 -105 41 $-20.97(-93.73%) (1495.89%)
237 decentralized social deso $9.21 -2.37% -8 5.09% 2 4.08% -11 -34.42% -35 -64 112 0 $-95.54(-91.21%) (1037.59%)
238 lukso lyxe $5.33 -2.59% -11 -6.14% -18 -9.93% -30 -30.52% -31 48 53 9 $-34.50(-86.61%) (646.76%)
239 Anyswap any $4.38 Fantom... 5.75% 12 1.97% -6 27.68% 33 -8.32% 28 33 15 4 $-26.73(-85.92%) (610.46%)
240 avinoc avinoc $0.21 Ethereum -0.36% -7 -1.07% -12 -0.41% -20 -6.92% 31 7 9 0 $-0.26(-55.6%) (125.22%)
241 Hashflow hft $0.49 -5.14% -19 -12.8% -28 2.95% -7 0.0% 0 0 0 0 $-0.54(-52.59%) (110.91%)
242 dkargo dka $0.03 ethereum... 0.99% -1 4.11% 184 -18.5% 121 -13.08% 190 152 139 79 $-0.51(-93.9%) (1540.56%)
243 Syscoin sys $0.12 -1.16% -3 -1.76% -9 3.65% -8 -25.92% -16 -26 1 -39 $-1.11(-90.5%) (952.34%)
244 humanscape hum $0.09 ethereum... 0.17% 0 2.78% -3 5.8% -4 -23.9% -6 -35 -50 -3 $-0.53(-85.41%) (585.31%)
245 Mobox mbox $0.47 Binance Smart... -1.49% -6 0.29% -7 5.02% 145 -25.37% 131 116 119 -80 $-11.91(-96.2%) (2530.15%)
246 Persistence xprt $0.58 osmosis, Cosmos -0.34% 0 -4.32% -17 -2.87% -23 -31.23% -26 12 33 -49 $-15.00(-96.28%) (2585.36%)
247 Ardor ardr $0.08 -0.6% -2 2.89% -2 10.21% 1 -20.28% -1 -11 -17 -14 $-2.02(-96.28%) (2589.71%)
248 ceek vr ceek $0.10 0.66% 2 0.06% -8 1.47% -15 -28.56% -25 -41 -59 -73 $-1.01(-91.3%) (1050.06%)
249 Biconomy bico $0.31 Ethereum -0.42% 0 2.86% 15 12.43% 26 -24.85% 11 15 4 0 $-6.06(-95.1%) (1939.69%)
250 centrifuge cfg $0.21 -1.58% -3 -1.86% -4 1.33% -6 -23.6% -1 -4 -29 54 $-1.91(-89.95%) (895.41%)
251 Keep Network keep $0.09 Ethereum... -0.03% 1 2.51% -4 10.01% 0 -31.78% -36 -51 -60 -58 $-1.38(-93.94%) (1549.96%)
252 creditcoin ctc $0.37 -2.95% -10 8.67% 7 4.22% -9 -32.76% -38 0 0 0 $-0.20(-35.39%) (54.77%)
253 Prometeus prom $4.61 Ethereum... 3.42% 9 3.6% -1 10.85% 7 -18.87% 5 -10 -13 1 $-65.14(-93.39%) (1413.61%)
254 Bancor Network Token bnt $0.38 Ethereum -1.07% -1 -0.13% -10 9.12% -1 -21.73% -6 1 -7 -126 $-23.35(-98.39%) (6126.89%)
255 Acala aca $0.13 polkadot -3.25% -7 14.32% 23 32.5% 40 -22.07% 11 -18 1 0 $-1.91(-93.56%) (1453.9%)
256 biswap bsw $0.21 binance-smart... 0.28% 0 2.55% -2 7.57% 2 -18.27% 42 35 16 32 $-1.67(-88.67%) (782.51%)
257 Everipedia iq $0.01 ethereum, EOS... -5.17% -14 -5.03% 4 5.22% 19 31.37% 115 88 75 55 $-0.06(-90.78%) (985.0%)
258 Steem steem $0.18 -1.17% -4 0.66% 7 0.81% -2 -25.21% 1 -13 8 20 $-7.85(-97.81%) (4461.89%)
259 MXC mxc $0.03 Ethereum... -1.03% -2 -1.1% -11 -12.91% -46 -48.58% -68 -95 -91 66 $-0.09(-76.69%) (328.92%)
260 Power Ledger powr $0.15 ethereum... -0.32% 1 0.18% -9 4.6% -10 -26.76% -18 -22 -19 -7 $-1.66(-91.64%) (1096.77%)
261 Bifrost bfc $0.07 Ethereum, Fantom -1.27% -3 -8.28% -26 13.61% 10 -15.21% 13 46 17 -10 $-0.56(-89.21%) (827.2%)
262 Orbs orbs $0.03 binance-smart... -1.22% -3 -0.36% -12 1.57% -16 -23.39% -7 -39 -34 2 $-0.28(-91.55%) (1083.58%)
263 NuCypher nu $0.10 ethereum... -1.27% -3 0.42% -10 3.07% -14 -30.04% -29 -44 -45 -94 $-1.46(-93.37%) (1408.52%)
264 Radio Caca raca $0.00 ethereum... -0.37% -1 1.17% -9 6.73% -3 -22.67% -8 -23 -55 -138 $-0.01(-98.06%) (5067.54%)
265 Cartesi ctsi $0.11 polygon-pos... 1.13% 3 2.77% -8 9.51% 0 -24.62% -12 -13 -6 -65 $-1.61(-93.5%) (1439.02%)
266 function x fx $0.18 1.28% 4 4.73% 1 4.18% -12 -27.98% -23 -26 -35 -80 $-1.60(-90.1%) (910.51%)
267 funtoken fun $0.01 -0.87% -1 0.52% -11 4.44% -10 -13.78% 11 -4 -2 34 $-0.19(-96.6%) (2839.62%)
268 nest protocol nest $0.02 4.46% 8 -3.36% -19 7.92% -5 31.36% 92 0 -18 155 $-0.17(-87.39%) (692.82%)
269 Band Protocol band $2.04 Fantom, Ethereum -4.25% -14 8.76% 8 23.66% 21 -25.41% -18 110 108 -8 $-19.07(-90.34%) (935.63%)
270 hi hi $0.02 -1.05% -3 -23.14% -58 -36.34% -85 0.0% 0 0 0 0 $-0.02(-44.78%) (81.09%)
271 Dent dent $0.00 Ethereum -1.34% -2 1.31% -8 7.39% -4 -22.23% -8 -27 -37 -72 $-0.10(-99.28%) (13793.75%)
272 polymesh polyx $0.17 -1.6% -1 5.19% 2 13.05% 7 0.0% 0 0 0 0 $0.00(-1.6%) (1.62%)
273 Spell Token spell $0.00 fantom... -4.52% -8 3.14% -3 3.94% -11 -29.82% -26 -46 -80 0 $-0.03(-97.83%) (4503.97%)
274 Stratis strax $0.48 Ethereum -0.55% 0 -1.27% -12 6.21% -5 -14.09% 7 0 0 -6 $-21.27(-97.79%) (4415.18%)
275 MiL.k Alliance mlk $0.27 -0.61% 0 0.42% -6 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.69%) (2.76%)
276 OriginTrail trac $0.19 Ethereum... -2.49% -3 13.23% 19 15.2% 10 -21.55% -4 30 11 -98 $-2.49(-93.01%) (1331.17%)
277 mvl mvl $0.00 Ethereum -7.24% -13 -4.25% -17 -5.07% -30 -28.26% -20 -49 -70 8 $-0.07(-95.59%) (2167.55%)
278 CertiK ctk $0.77 -0.79% 2 -2.29% -12 2.79% -10 -12.32% 10 4 -18 65 $-3.02(-79.66%) (391.58%)
279 alpha finance lab alpha $0.09 -1.83% -2 -1.92% -6 4.76% 99 -31.28% 62 70 67 -74 $-2.53(-96.57%) (2814.59%)
280 LooksRare looks $0.14 Ethereum -0.02% 5 1.72% 0 15.62% 12 -34.57% -39 -58 -79 0 $-1.65(-92.1%) (1166.24%)
281 chromia chr $0.12 0.17% 5 2.65% 4 8.1% -1 -24.99% -12 -32 -44 -80 $-1.33(-91.91%) (1135.64%)
282 Pirate Chain arrr $0.34 -0.95% 5 0.45% -1 -0.69% -16 -17.76% 1 -5 -12 -48 $-12.70(-97.42%) (3779.36%)
283 WazirX wrx $0.17 binancecoin... -1.29% 7 0.28% 0 16.05% 16 -22.37% -6 -10 17 -88 $-3.91(-95.83%) (2300.12%)
284 Hifi Finance mft $0.01 Ethereum -8.2% -12 17.91% 29 49.45% 69 19.4% 79 78 19 55 $-0.03(-80.65%) (416.83%)
285 Velas vlx $0.03 binance-smart... -1.88% 3 20.63% 32 18.64% 20 -27.06% -15 -87 -18 -138 $-0.50(-94.87%) (1849.16%)
286 reef reef $0.00 energi... -1.42% 5 3.0% 2 7.83% -2 -38.5% -51 -72 9 -77 $-0.05(-93.89%) (1537.53%)
287 aelf elf $0.12 Ethereum 2.37% 11 0.21% -1 0.56% -14 -6.92% 20 10 -1 -70 $-2.32(-94.96%) (1882.26%)
288 BTC Standard Hashrate Token btcst $5.25 Binance Smart... -0.36% 7 -1.36% -6 -21.64% -69 -39.09% -59 -72 -83 -70 $-82.20(-94.0%) (1566.28%)
289 loom network loom $0.05 Ethereum -1.63% 5 -2.79% -10 1.96% -11 -6.86% 20 13 37 56 $-0.64(-92.91%) (1309.52%)
290 Serum srm $0.24 Ethereum... -4.98% -8 3.32% 2 -0.16% -16 -68.38% -125 -136 -132 -123 $-12.24(-98.06%) (5052.12%)
291 sologenic solo $0.16 2.07% 9 -7.08% -23 -15.63% -54 -47.09% -87 -38 65 -170 $-6.12(-97.46%) (3839.21%)
292 morpheus.network mnw $1.34 -5.61% -9 1.05% -5 -1.77% -22 -26.98% -19 0 0 0 $-0.63(-31.92%) (46.88%)
293 dfi.money yfii $1,623.57 -7.22% -12 55.06% 87 14.04% 10 24.13% 82 120 109 43 $-7,066.47(-81.32%) (435.24%)
294 Augur rep $5.68 Ethereum -0.25% 5 -5.58% -19 9.68% -1 -18.02% -4 -23 -26 -15 $-102.80(-94.77%) (1811.21%)
295 wrapped velas wvlx $0.03 velas -1.83% 2 21.07% 31 18.99% 17 -26.22% -19 -94 -26 0 $-0.22(-89.14%) (820.8%)
296 phala network pha $0.15 0.3% 5 -0.64% -5 2.6% -14 -34.96% -42 116 100 27 $-1.08(-87.72%) (714.11%)
297 Ultra uos $0.20 Ethereum -2.98% -1 -4.19% -13 3.11% -14 -32.41% -36 -66 -84 -112 $-2.17(-91.4%) (1062.6%)
298 renBTC renbtc $17,166.70 Ethereum... 0.13% 4 0.83% -4 6.11% -7 -17.82% -6 -5 7 -164 $-50,328.25(-74.57%) (293.17%)
299 ton crystal ton $0.04 Ethereum -10.48% -20 -8.02% -27 -11.17% -44 -31.49% -34 -19 -75 -17 $-0.40(-91.77%) (1115.64%)
300 rakon rkn $0.25 Ethereum... -6.17% -8 -2.12% -10 0.92% -19 -36.39% -50 -92 -12 0 $-0.52(-67.29%) (205.72%)