历史快照 - 2022-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 conflux cfx $0.03 0.57% -3 5.58% 4 -0.77% -15 -26.87% -25 -45 -85 -82 $-1.52(-98.13%) (5253.03%)
302 NKN nkn $0.09 Ethereum 1.37% -1 6.27% 7 9.04% 10 -35.44% -46 8 -3 -81 $-1.23(-93.5%) (1438.43%)
303 Stargate Finance stg $0.43 arbitrum-one... 1.73% -1 -2.06% -8 5.54% 1 -9.09% 10 -14 -32 0 $-0.57(-57.02%) (132.67%)
304 constellation dag $0.05 -5.01% -10 -9.4% -25 -1.09% -14 -34.89% -46 -84 -51 -33 $-0.40(-89.64%) (864.8%)
305 Radicle rad $1.69 Ethereum -1.48% -6 6.87% 11 10.14% 12 -21.13% -19 -10 -19 -44 $-25.18(-93.7%) (1487.94%)
306 venus busd vbusd $0.02 binance-smart... 0.04% -3 0.01% -6 0.04% -12 0.13% 26 21 14 71 $-0.01(-38.41%) (62.38%)
307 rsk smart bitcoin rbtc $17,080.21 0.8% -2 3.88% 3 2.18% -1 -15.78% 5 10 9 15 $-50,499.58(-74.73%) (295.66%)
308 quarkchain qkc $0.01 -0.01% -1 -1.8% -7 6.93% 6 -20.19% -16 -15 6 -25 $-0.29(-96.97%) (3202.78%)
309 inSure DeFi sure $0.00 Ethereum... 3.74% 9 5.88% 8 4.36% 2 -14.17% -1 -7 -51 -43 $-0.06(-96.33%) (2623.18%)
310 orbit chain orc $0.09 1.63% 2 1.75% -2 3.14% -1 -19.57% -13 0 0 0 $-0.04(-29.36%) (41.56%)
311 orchid oxt $0.08 0.72% -1 1.1% -5 0.08% -11 -17.38% -10 -13 -13 -82 $-0.76(-90.25%) (925.64%)
312 richquack.com quack $0.00 -0.21% -3 -7.85% -22 -0.83% -14 -21.74% -22 79 91 0 $0.00(-63.86%) (176.69%)
313 Origin Protocol ogn $0.11 Ethereum, sora 4.15% 10 5.51% -114 6.62% 7 -30.36% -33 -42 -7 -102 $-3.00(-96.45%) (2720.64%)
314 Divi divi $0.02 -1.26% -3 14.03% 23 15.17% 19 12.93% 64 26 46 -89 $-0.13(-88.15%) (743.53%)
315 liquity lqty $0.63 Ethereum... 2.23% 6 0.78% 0 -11.03% -22 -11.19% 20 4 -26 39 $-47.42(-98.7%) (7586.03%)
316 Vai vai $0.97 binance-smart... -0.61% -2 0.21% -4 -0.47% -9 0.23% 30 27 31 43 $-0.13(-11.55%) (13.06%)
317 Uquid Coin uqc $5.56 Ethereum... -3.81% -13 0.44% -3 6.81% 4 -31.1% -39 -103 -39 -15 $-27.46(-83.17%) (494.17%)
318 xyo xyo $0.00 -0.72% -3 -5.17% -16 -5.31% -23 -26.61% -31 -61 -84 -150 $-0.07(-94.34%) (1666.7%)
319 Beta Finance beta $0.09 binance-smart... 0.63% 1 -13.77% -32 40.67% 58 1.29% 29 -1 5 -78 $-2.33(-96.3%) (2601.87%)
320 cVault.finance core $5,507.34 ethereum... -4.15% -12 -2.33% -13 -5.83% -24 -2.87% 21 11 8 23 $-12,382.62(-69.22%) (224.84%)
321 Velas vlx $0.02 binance-smart... 0.91% 1 4.12% 1 2.88% -5 -39.23% -62 -129 -67 -168 $-0.51(-95.64%) (2194.1%)
322 project galaxy gal $1.55 Ethereum... -1.29% -3 3.7% -1 10.72% 6 -36.71% -52 -74 -59 0 $-16.51(-91.39%) (1061.87%)
323 stormx stmx $0.01 4.0% 6 4.2% 1 2.99% -4 -20.11% -20 -41 -46 -83 $-0.21(-97.42%) (3771.92%)
324 standard tokenization protocol stpt $0.03 -1.04% 0 1.12% -1 5.72% 1 -23.05% -22 -30 -30 -25 $-0.16(-83.37%) (501.22%)
325 Coin98 c98 $0.24 Ethereum... 1.61% 6 4.45% 2 -6.72% -23 -24.92% -26 -61 -74 -146 $-5.02(-95.36%) (2057.44%)
326 wrapped velas wvlx $0.02 velas 0.46% 2 5.46% 4 2.61% -4 -38.14% -54 -126 -66 0 $-0.23(-90.78%) (985.06%)
327 Dero dero $4.02 0.05% 0 5.14% 4 -1.04% -9 -13.06% 0 37 45 -31 $-21.56(-84.27%) (535.79%)
328 World Mobile Token wmt $0.16 cardano 7.35% 14 16.43% 80 18.12% 86 -3.38% 85 43 16 0 $-0.41(-71.62%) (252.39%)
329 origin dollar ousd $1.00 Ethereum 0.12% 1 0.1% 33 -0.03% 0 -0.06% 65 44 40 107 $-0.05(-4.74%) (4.97%)
330 Alien Worlds tlm $0.02 Ethereum... 0.47% 2 3.83% -2 5.34% 46 -27.07% 9 -15 -21 -103 $-6.79(-99.77%) (42560.42%)
331 SafePal sfp $0.48 binance-smart... 7.07% 13 4.16% -2 -16.58% -46 17.07% 65 63 63 -57 $-3.08(-86.47%) (638.86%)
332 rsk infrastructure framework rif $0.06 -2.36% -6 42.29% 64 47.69% 70 4.33% 42 15 11 -38 $-0.39(-87.32%) (688.89%)
333 Ampleforth ampl $1.12 avalanche... -2.86% -8 9.41% 11 7.52% 1 0.8% 29 11 43 -87 $-2.72(-70.71%) (241.38%)
334 Metal mtl $0.77 Ethereum 1.76% -1 0.15% -9 7.61% 1 -23.09% -27 -43 -52 -42 $-12.75(-94.28%) (1648.05%)
335 Ampleforth Governance Token forth $3.39 Ethereum 6.83% 17 13.34% 25 14.98% 16 -16.71% -16 -50 -43 -4 $-41.93(-92.51%) (1235.56%)
336 Alchemy Pay ach $0.01 binance-smart... 0.43% -2 5.78% 4 2.09% -10 -15.29% -8 -13 -28 -86 $-0.15(-93.62%) (1467.73%)
337 xsgd xsgd $0.73 ethereum... -0.35% -20 4.93% -17 -0.87% -29 8.61% -6 12 -4 -25 $-0.11(-13.43%) (15.52%)
338 Venus xvs $4.16 binance-smart... 0.71% -1 3.53% -2 6.46% 0 -17.65% -16 -25 -13 -76 $-134.58(-97.0%) (3234.9%)
339 chainbing cbg $1.53 Ethereum 0.1% -4 1.48% -7 -1.3% -16 -15.46% -10 -86 -91 0 $-130.14(-98.84%) (8510.04%)
340 moonriver movr $8.69 meter, moonriver 5.35% 8 7.89% 11 11.27% 12 -18.91% -15 -24 -36 -183 $-449.89(-98.11%) (5179.22%)
341 Telos tlos $0.19 Ethereum... 0.18% -3 6.06% 2 5.36% -4 24.43% 76 27 26 -87 $-1.20(-86.6%) (646.35%)
342 asd asd $0.08 -10.28% -26 -1.9% -16 34.27% 49 -26.62% -38 -69 4 -89 $-3.02(-97.55%) (3989.27%)
343 DODO dodo $0.12 0.82% -2 2.6% -4 4.93% -4 0.0% 0 0 0 0 $0.00(-3.61%) (3.75%)
344 efinity token efi $0.09 Ethereum... -0.93% -8 6.68% 4 9.26% 3 -20.1% -8 -12 96 -81 $-2.21(-96.15%) (2500.72%)
345 adshares ads $1.43 binance-smart... 1.62% 2 1.24% 4 3.28% 1 -15.53% 0 -31 -62 20 $-4.19(-74.62%) (294.02%)
346 chrono.tech time $68.64 -2.4% -7 -31.72% -86 -24.23% -65 23.73% 77 0 0 0 $-117.57(-63.14%) (171.3%)
347 VeThor Token vtho $0.00 vechain 4.99% 9 5.62% 6 7.03% 1 -19.38% -21 -36 -51 -127 $-0.04(-97.21%) (3490.58%)
348 UTRUST utk $0.10 Ethereum -0.33% -5 2.97% -2 4.12% -3 -33.83% -54 -26 -9 -43 $-1.03(-91.36%) (1057.33%)
349 Sun Token sun $0.01 Tron20, tron -0.11% -4 2.3% -2 7.8% 5 -15.72% -9 -15 4 -111 $-6.10(-99.91%) (112643.23%)
350 fetch.ai fet $0.06 2.52% 5 4.55% 7 6.65% 3 -26.43% -35 -29 -33 -176 $-0.89(-93.28%) (1389.14%)
351 SingularityNET agi $0.04 sora... -0.64% -1 -3.24% -16 -6.91% -27 -16.85% -9 -1 30 -64 $-1.47(-97.24%) (3528.49%)
352 onus onus $0.49 -4.4% -12 -14.9% -39 -13.42% -39 6.5% 46 0 0 0 $-0.09(-16.06%) (19.14%)
353 clash of lilliput col $0.58 -1.34% -4 -4.1% -19 -2.43% -21 -1.35% 101 0 0 0 $-0.04(-5.74%) (6.08%)
354 s.s. lazio fan token lazio $5.47 10.28% 16 2.42% 2 -22.05% -67 12.54% 54 0 0 0 $-2.83(-34.07%) (51.69%)
355 Aergo aergo $0.11 Binance Chain... 0.8% -1 -0.74% -10 -0.36% -14 -18.26% -17 0 6 1 $-0.40(-77.57%) (345.81%)
356 Aavegotchi ghst $1.03 Ethereum... -2.19% -3 0.2% -4 0.52% -12 -6.71% 16 -3 -21 -70 $-1.93(-65.24%) (187.7%)
357 Marlin pond $0.01 Ethereum... 3.79% 6 11.19% 14 11.38% 68 -19.86% 40 29 33 12 $-0.26(-96.57%) (2817.72%)
358 axel axel $0.16 0.51% -1 -1.34% -8 -2.73% -16 -8.61% 11 0 0 0 $-0.02(-12.42%) (14.18%)
359 h2o dao h2o $0.20 binance-smart... 7.49% 15 -18.44% -48 -32.31% -87 -31.98% -50 -21 28 0 $-0.70(-77.56%) (345.59%)
360 somesing ssx $0.02 -0.23% -2 -0.71% -2 5.81% 0 -15.94% -8 0 0 0 $0.00(-19.25%) (23.85%)
361 marblex mbx $1.25 0.87% -1 1.69% 0 -31.29% -86 -56.01% -132 0 0 0 $-1.76(-58.46%) (140.72%)
362 seedify.fund sfund $1.10 binance-smart... -0.15% -3 -8.29% -24 -5.23% -22 -32.24% -51 -83 -65 -119 $-15.20(-93.24%) (1378.65%)
363 platon lat $0.01 22.44% 40 36.42% 64 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
364 axelar axl $0.53 -1.34% -3 -11.35% -23 0.0% 0 0.0% 0 0 0 0 $-0.07(-11.35%) (12.81%)
365 Perpetual Protocol perp $0.49 optimistic-et... 0.25% -1 14.04% 19 5.99% -2 -14.87% -4 -14 -50 -229 $-21.01(-97.73%) (4313.43%)
366 celo dollar cusd $0.99 Celo, celo -0.67% -4 0.49% -7 0.14% -23 -0.17% 9 -5 -11 -19 $-0.02(-2.08%) (2.12%)
367 enzyme mln $21.39 2.73% 5 5.79% 5 7.1% 5 -6.97% 17 34 4 -63 $-235.25(-91.67%) (1099.93%)
368 cocos-bcx cocos $0.65 ethereum... 0.25% -2 -31.1% -80 38.65% 62 11.77% 61 30 18 -26 $-4.31(-86.9%) (663.24%)
369 SuperFarm super $0.11 1.78% 2 10.46% 12 10.55% 9 -18.59% -19 0 0 0 $-0.04(-25.57%) (34.35%)
370 MaidSafeCoin maid $0.10 omni 3.29% 6 8.59% 7 2.26% -9 -26.22% -37 -112 -173 -90 $-1.19(-92.59%) (1250.38%)
371 Dawn Protocol dawn $0.58 Ethereum 0.42% -3 1.16% -6 -0.74% -15 -18.13% -17 -42 -58 -93 $-8.30(-93.48%) (1434.16%)
372 Metadium meta $0.03 Ethereum -0.89% -7 -0.38% -8 -4.71% -22 -17.94% -15 -31 -62 -75 $-0.38(-93.76%) (1503.25%)
373 hedgetrade hedg $0.12 ethereum... 0.15% -6 5.82% 3 14.68% 14 -11.32% 7 -19 -32 -188 $-2.84(-95.84%) (2303.73%)
374 whitecoin xwc $0.06 0.53% -5 4.76% 0 3.01% -9 -10.85% 8 -54 -79 -211 $-2.54(-97.78%) (4395.88%)
375 susd susd $1.00 0.37% -24 -0.14% -20 -0.0% -39 -0.68% -65 -85 -102 -37 $-0.09(-8.27%) (9.01%)
376 Verge xvg $0.00 1.1% 1 2.3% -6 14.08% 16 -18.98% -16 -43 -20 -166 $-0.25(-99.0%) (9885.57%)
377 rss3 rss3 $0.12 Ethereum -0.59% -4 0.67% -9 7.95% 3 -49.62% -103 11 11 0 $-0.22(-64.01%) (177.83%)
378 wirex token wxt $0.00 -0.5% -3 -0.64% -12 -2.57% -21 -18.09% -15 -3 -41 5 $-0.03(-85.8%) (604.42%)
379 myneighboralice alice $1.36 2.53% 2 9.27% 9 11.44% 9 -20.67% -23 -37 -68 -206 $-24.80(-94.8%) (1822.98%)
380 moviebloc mbl $0.00 ethereum, ONT... 3.61% 6 0.52% 5 2.3% 5 -14.1% 10 -17 -38 -30 $-0.03(-92.82%) (1293.7%)
381 terran coin trr $1.74 1.78% 2 -28.99% -77 -31.29% -93 -29.7% -47 -77 0 0 $-1.32(-43.07%) (75.66%)
382 mstable usd musd $1.00 0.0% -4 0.09% -9 0.09% -13 -0.15% 33 13 13 3 $-0.08(-7.83%) (8.5%)
383 saitama saitama $0.00 3.08% 5 12.06% 14 13.23% 14 -7.64% 17 -31 0 0 $0.00(-42.01%) (72.44%)
384 defi pulse index dpi $72.70 4.82% 7 8.29% 6 8.02% 2 -16.56% -5 -12 -19 -76 $-347.60(-82.7%) (478.12%)
385 dusk network dusk $0.10 ethereum... 3.1% 4 9.01% 8 11.16% 8 -29.22% -48 -26 -47 -32 $-0.94(-90.54%) (957.41%)
386 Aurora aurora $0.37 Ethereum, aurora -1.23% -7 -14.4% -32 -21.71% -56 -47.33% -70 -151 -130 0 $-20.73(-98.24%) (5592.78%)
387 Ark ark $0.28 1.69% 0 -3.31% -18 -2.89% -20 -24.74% -38 -50 -53 -122 $-10.00(-97.26%) (3543.98%)
388 neblio nebl $2.04 -0.77% -6 10.53% 10 19.11% 28 -0.29% 42 -19 55 8 $-42.64(-95.44%) (2091.93%)
389 dfi.money yfii $1,038.71 0.28% -5 -5.17% -22 -70.51% -218 -20.32% -23 27 10 -57 $-7,651.33(-88.05%) (736.62%)
390 krypton dao krd $0.39 0.15% -5 1.48% -8 2.95% -8 5.41% 45 47 51 0 $-0.74(-65.61%) (190.8%)
391 Electroneum etn $0.00 3.56% 1 1.2% -8 -0.67% -17 -23.92% -32 -45 -6 -119 $-0.19(-98.87%) (8716.5%)
392 BarnBridge bond $4.00 ethereum... 1.46% -2 0.89% -12 10.6% 6 -17.8% -11 -34 -87 -57 $-141.50(-97.25%) (3534.21%)
393 strike strk $11.47 ethereum... -2.53% -13 -0.31% -15 0.64% -14 -25.53% -40 -58 -70 -72 $-60.27(-84.02%) (525.63%)
394 BakerySwap bake $0.20 harmony-shard... 5.2% 4 8.11% 5 11.56% 11 -22.21% -24 -27 -32 -171 $-7.92(-97.53%) (3944.32%)
395 XCAD Network xcad $1.14 Ethereum... 0.88% -2 -5.64% -20 -8.47% -33 -32.88% -52 -71 -20 0 $-4.52(-79.93%) (398.18%)
396 bloktopia blok $0.00 polygon-pos 2.31% -1 2.85% -4 2.81% -7 -31.56% -52 -71 -70 -266 $-0.14(-98.42%) (6216.54%)
397 ThunderCore tt $0.00 1.72% -3 0.07% -10 5.66% -1 -18.11% -10 -23 -45 -64 $-0.03(-89.85%) (885.06%)
398 Wanchain wan $0.19 3.11% 3 35.16% 63 39.86% 67 6.97% 51 0 0 0 $-0.02(-8.74%) (9.58%)
399 Polkastarter pols $0.38 ethereum... 3.49% 5 4.99% 1 9.31% 10 -17.82% -10 -29 -42 -163 $-6.09(-94.16%) (1612.85%)
400 ramp ramp $0.08 5.19% 8 13.16% 16 120.15% 141 23.76% 80 0 0 0 $-0.01(-10.72%) (12.01%)