历史快照 - 2022-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $17,070.15 0.56% 0 3.71% 0 2.19% 0 -15.69% 0 0 0 0 $-50,496.68(-74.74%) (295.82%)
2 Ethereum eth $1,293.20 optimistic-et... 1.33% 0 7.28% 0 6.17% 0 -15.77% 0 0 0 0 $-3,518.89(-73.13%) (272.11%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.05% 0 0.1% 0 0.01% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $292.83 0.24% 0 -6.01% 0 7.64% 1 -11.64% 0 0 1 -1 $-382.85(-56.66%) (130.74%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.02% 0 -0.01% -1 -0.01% 0 0 -1 3 $-0.04(-4.22%) (4.4%)
6 Binance USD busd $1.00 moonbeam... 0.03% 0 -0.0% 0 0.0% 0 -0.01% 1 1 0 10 $-0.05(-4.92%) (5.17%)
7 xrp xrp $0.39 -0.5% 0 -0.59% 0 2.23% 0 -13.42% -1 -1 1 0 $-2.98(-88.33%) (756.73%)
8 Dogecoin doge $0.10 binance-smart... -0.37% 0 14.26% 0 20.36% 1 -16.27% 0 2 2 3 $-0.58(-85.15%) (573.37%)
9 Cardano ada $0.32 1.58% 0 1.84% 0 -2.54% -1 -18.44% 0 -1 -2 -3 $-2.65(-89.23%) (828.79%)
10 polygon matic $0.94 3.45% 0 11.7% 0 8.17% 0 -3.27% 1 1 2 5 $-1.92(-66.98%) (202.84%)
11 polkadot dot $5.63 3.04% 0 6.22% 0 0.02% 0 -12.36% 1 1 0 -2 $-48.25(-89.55%) (856.57%)
12 dai dai $1.00 -0.04% 0 -0.03% 0 -0.04% 0 -0.1% 4 1 3 22 $-0.09(-8.54%) (9.34%)
13 Litecoin ltc $77.62 0.24% 0 0.31% 0 20.59% 5 24.94% 10 10 11 5 $-308.83(-79.91%) (397.88%)
14 Shiba Inu shib $0.00 Ethereum... 1.36% 2 3.4% 2 1.8% 1 -20.44% 0 0 0 -1 $0.00(-88.34%) (757.55%)
15 TRON trx $0.05 0.54% 2 3.23% 2 4.65% 1 -11.76% 2 2 2 8 $-0.17(-75.29%) (304.68%)
16 Solana sol $13.65 1.22% 2 -3.41% -1 6.84% 1 -55.87% -6 -7 -7 -11 $-245.28(-94.73%) (1796.95%)
17 Uniswap uni $6.39 binance-smart... 7.28% 2 17.86% 2 11.11% 2 -6.9% 3 2 5 2 $-36.77(-85.2%) (575.45%)
18 avalanche avax $13.69 5.82% 3 7.3% 3 6.32% 5 -24.19% 0 0 0 -6 $-120.19(-89.78%) (878.09%)
19 Chainlink link $7.57 huobi-token... -1.56% 3 5.03% 4 22.97% 5 -2.13% 6 6 8 2 $-44.63(-85.5%) (589.71%)
20 unus sed leo leo $3.96 2.35% 3 -1.48% 2 -6.51% 1 -15.96% 2 2 0 35 $-3.54(-47.19%) (89.36%)
21 Wrapped Bitcoin wbtc $17,031.86 telos... 0.53% 3 4.2% 3 2.24% 1 -15.86% 0 -1 0 -4 $-50,517.37(-74.79%) (296.61%)
22 cosmos atom $10.32 binance-smart... 0.5% 3 2.17% 3 4.09% 3 -23.63% 2 4 3 5 $-34.22(-76.83%) (331.57%)
23 Ethereum Classic etc $19.81 0.44% 3 -0.4% 3 1.65% 3 -17.83% 3 1 0 14 $-114.30(-85.23%) (577.08%)
24 Monero xmr $147.39 2.23% 3 5.96% 3 10.04% 3 -1.43% 6 7 6 20 $-336.19(-69.52%) (228.1%)
25 Stellar xlm $0.09 0.78% 3 0.09% 3 -2.5% 3 -18.84% 4 3 6 -1 $-0.81(-90.15%) (914.97%)
26 toncoin toncoin $1.80 -1.03% 3 4.39% 4 3.17% 3 11.56% 9 12 11 0 $-2.58(-58.97%) (143.74%)
27 Bitcoin Cash bch $111.80 1.46% 3 -0.66% 2 6.46% 4 -3.48% 6 6 5 -5 $-3,811.27(-97.15%) (3409.12%)
28 Algorand algo $0.24 1.66% 3 1.82% 3 -16.08% 2 -33.7% 3 4 5 -8 $-2.96(-92.35%) (1207.7%)
29 crypto.com coin cro $0.06 -0.42% 3 0.74% 3 -8.14% 3 -41.27% -1 1 0 -15 $-0.83(-92.74%) (1276.72%)
30 quant qnt $129.39 6.32% 3 7.92% 3 12.35% 6 -17.68% 6 9 26 41 $-264.15(-67.12%) (204.16%)
31 Filecoin fil $4.62 5.14% 3 7.34% 3 5.91% 4 -20.84% 6 9 7 2 $-186.74(-97.59%) (4042.76%)
32 near protocol near $1.73 -0.12% 3 7.67% 4 0.41% 1 -43.03% 0 -3 -4 9 $-18.47(-91.42%) (1065.5%)
33 apecoin ape $3.93 1.34% 3 9.08% 4 18.2% 13 -9.8% 12 9 12 0 $-20.35(-83.83%) (518.46%)
34 VeChain vet $0.02 vechain 1.8% 3 2.46% 1 1.28% 3 -18.4% 5 3 2 -4 $-0.24(-92.38%) (1212.27%)
35 OKB okb $22.16 sora... 0.83% 3 5.23% 3 7.76% 4 11.24% 16 23 26 49 $-20.20(-47.69%) (91.17%)
36 Internet Computer icp $4.24 2.77% 4 8.77% 7 8.11% 6 -22.16% 4 5 3 -7 $-424.12(-99.01%) (9999.71%)
37 Flow flow $1.10 -0.27% 2 -1.88% 3 -10.22% 1 -37.23% 1 -1 -2 12 $-37.94(-97.19%) (3454.95%)
38 hedera hbar $0.05 -0.55% 3 -0.93% 3 0.45% 3 -18.12% 6 7 11 0 $-0.46(-90.32%) (933.52%)
39 terra classic lunc $0.00 5.73% 7 12.5% 8 3.77% 6 -18.64% 2 -4 2 0 $0.00(-66.08%) (194.82%)
40 Huobi Token ht $6.88 harmony-shard... 2.57% 4 -2.73% 2 51.49% 21 -19.34% 6 34 29 47 $-27.77(-80.14%) (403.53%)
41 Trust Wallet Token twt $2.50 binancecoin... 9.34% 8 30.15% 16 16.73% 12 115.55% 48 58 58 176 $0.00(0.0%) (0.0%)
42 elrond egld $43.72 0.47% 1 0.15% 3 1.79% 5 -26.2% 1 7 12 -11 $-442.00(-91.0%) (1010.89%)
43 Chiliz chz $0.17 Ethereum 4.89% 5 -2.47% 1 -27.71% -9 -28.95% -1 4 7 26 $-0.61(-78.29%) (360.62%)
44 EOS eos $0.94 EOS 1.41% 3 1.25% 2 4.73% 4 -17.47% 10 8 -1 4 $-20.60(-95.62%) (2181.2%)
45 pax dollar usdp $1.00 Ethereum 0.06% 5 0.24% 4 0.08% 4 0.09% 13 12 15 78 $-0.05(-4.55%) (4.77%)
46 Tezos xtz $1.03 2.43% 5 4.51% 5 2.9% 4 -24.92% 1 0 1 -3 $-9.53(-90.26%) (927.08%)
47 Aave aave $65.86 sora... 3.56% 7 6.96% 7 12.3% 9 -21.57% 5 6 4 10 $-566.40(-89.58%) (859.99%)
48 theta theta $0.92 -0.18% 4 0.77% 2 1.99% 3 -25.45% 0 6 7 -12 $-13.36(-93.56%) (1453.06%)
49 The Sandbox sand $0.60 harmony-shard... 3.64% 6 6.39% 6 1.62% 5 -26.23% 0 1 -3 -9 $-7.13(-92.25%) (1189.51%)
50 chain xcn $0.04 Ethereum -1.5% 6 -3.97% 2 -18.52% -6 -21.89% 6 -7 -10 0 $-0.14(-78.21%) (358.94%)
51 bitcoin sv bsv $42.37 0.71% 7 6.19% 7 8.24% 7 -9.14% 9 8 7 11 $-399.02(-90.4%) (941.71%)
52 trueusd tusd $1.00 0.01% 5 0.09% 4 -0.14% 3 0.01% 13 9 5 44 $-0.09(-7.87%) (8.54%)
53 Decentraland mana $0.42 polygon-pos... 3.8% 6 4.59% 6 0.83% 4 -34.18% 0 -5 -11 -25 $-4.98(-92.24%) (1188.28%)
54 Zcash zec $45.95 2.86% 7 11.24% 10 15.47% 16 -8.99% 12 8 5 6 $-834.81(-94.78%) (1816.74%)
55 USDD usdd $0.99 tron... 0.09% 5 -0.39% 5 -0.45% 4 -0.74% 16 10 15 0 $-0.02(-1.66%) (1.69%)
56 Axie Infinity axs $7.00 ronin... 1.64% 6 5.63% 7 -1.71% 6 -20.2% 7 -1 -4 -30 $-153.36(-95.64%) (2192.36%)
57 bittorrent (new) bttc $0.00 0.47% 7 3.49% 8 6.4% 11 -11.35% 11 12 8 0 $0.00(-76.41%) (323.9%)
58 bitdao bit $0.31 Ethereum... 1.56% 9 5.08% 11 3.98% 9 -24.09% 4 -2 -10 40 $-2.65(-89.44%) (846.93%)
59 pancakeswap cake $4.02 2.44% 10 0.35% 13 5.15% 16 -13.41% 15 13 22 -3 $-38.57(-90.55%) (958.74%)
60 kucoin token kcs $6.57 -0.17% 6 -4.83% 1 -9.28% 0 -33.93% -3 0 2 14 $-20.56(-75.77%) (312.72%)
61 Aptos apt $4.95 6.38% 12 3.4% 9 8.33% 11 -31.56% -2 0 0 0 $-4.91(-49.77%) (99.09%)
62 Maker mkr $646.35 sora... -0.02% 8 0.88% 5 -4.68% 1 -23.73% 2 1 6 -1 $-5,366.11(-89.25%) (830.21%)
63 Fantom ftm $0.24 Ethereum... -3.52% 5 30.52% 16 32.78% 16 -6.73% 13 14 10 -21 $-3.11(-92.77%) (1283.71%)
64 Gemini Dollar gusd $1.01 Ethereum 0.49% 8 0.0% 7 -0.23% 5 1.13% 14 59 49 209 $-0.12(-10.42%) (11.64%)
65 neutrino usd usdn $0.89 -2.12% 6 -2.87% 3 -4.31% 1 -8.96% 10 8 11 113 $-0.15(-14.48%) (16.93%)
66 IOTA miota $0.21 1.21% 8 -0.0% 7 -3.92% 5 -16.16% 7 1 0 -20 $-5.15(-96.01%) (2404.81%)
67 klaytn klay $0.19 1.07% 9 5.52% 9 10.87% 10 -19.33% 3 9 7 -20 $-4.07(-95.49%) (2119.21%)
68 PAX Gold paxg $1,784.13 harmony-shard... -0.35% 7 2.05% 6 2.13% 6 9.68% 14 10 15 162 $-299.17(-14.36%) (16.77%)
69 eCash xec $0.00 arbitrum-one 1.34% 8 1.86% 6 -0.79% 4 -19.89% 3 -5 -5 -5 $0.00(-90.98%) (1008.39%)
70 Dash dash $45.63 0.82% 8 10.56% 10 28.15% 19 8.78% 22 15 17 10 $-1,505.22(-97.06%) (3298.48%)
71 NEO neo $7.00 2.98% 8 0.29% 7 2.58% 7 -16.31% 9 4 4 -4 $-180.41(-96.26%) (2577.3%)
72 thorchain rune $1.38 binancecoin 3.43% 9 15.76% 17 12.67% 14 -8.42% 15 8 6 -7 $-18.94(-93.23%) (1376.42%)
73 The Graph grt $0.07 Ethereum... 2.26% 7 4.26% 9 9.71% 12 -23.82% 6 -3 -2 -28 $-2.28(-97.2%) (3467.66%)
74 GMX gmx $55.08 avalanche... 10.26% 14 24.7% 19 28.04% 22 37.25% 46 0 0 0 $0.00(0.0%) (0.0%)
75 synthetix snx $1.77 3.01% 12 6.19% 2 1.74% 1 -27.18% -6 4 -3 72 $-25.30(-93.45%) (1427.66%)
76 mina mina $0.57 1.31% 7 5.67% 10 0.95% 7 -19.79% 7 20 16 18 $-5.58(-90.66%) (970.47%)
77 Fei Protocol fei $0.99 Ethereum 0.75% 9 0.39% 7 -0.09% 7 1.37% 21 16 20 125 $-0.03(-2.51%) (2.58%)
78 ethereumpow ethw $3.89 -0.49% 7 15.62% 14 4.89% 10 -36.56% -1 0 0 0 $-3.97(-50.51%) (102.07%)
79 gatetoken gt $3.63 0.46% 10 -0.72% 9 1.09% 11 -22.1% 7 5 40 107 $-7.68(-67.91%) (211.59%)
80 NEXO nexo $0.65 Fantom... 0.78% 11 -9.53% 7 -9.51% 7 -32.74% 1 1 0 8 $-3.27(-83.52%) (506.75%)
81 binaryx bnx $128.27 binance-smart... -1.26% 9 -13.11% 4 -16.88% 1 -13.12% 18 35 53 207 $-71.15(-35.68%) (55.47%)
82 Basic Attention Token bat $0.24 Ethereum... 1.99% 11 3.84% 12 2.63% 13 -27.48% 6 4 4 -6 $-1.68(-87.71%) (713.38%)
83 Curve DAO Token crv $0.66 arbitrum-one... 2.07% 12 -6.27% 8 21.25% 26 -27.55% 7 0 -1 -8 $-10.96(-94.35%) (1671.43%)
84 Lido DAO ldo $1.11 Ethereum... 0.51% 8 2.56% 11 -6.74% 7 -31.12% 1 -2 -7 282 $-5.37(-82.84%) (482.84%)
85 Immutable X imx $0.48 Ethereum 1.23% 14 11.57% 23 13.09% 25 -19.22% 105 74 77 15 $-8.93(-94.94%) (1874.37%)
86 Loopring lrc $0.26 energi... -0.05% 8 7.06% 12 4.22% 14 -6.53% 20 11 3 -32 $-3.41(-92.98%) (1324.54%)
87 stacks stx $0.25 0.83% 10 6.23% 13 5.62% 15 -21.26% 10 2 3 -34 $-2.73(-91.6%) (1091.18%)
88 1inch 1inch $0.50 energi... -1.16% 8 -2.83% 11 -6.11% 10 -17.4% 16 22 15 9 $-6.97(-93.26%) (1384.32%)
89 Decred dcr $21.92 3.66% 15 7.48% 16 11.9% 22 -18.49% 14 11 4 0 $-224.98(-91.12%) (1026.2%)
90 Arweave ar $9.53 1.59% 10 3.5% 11 -8.64% 4 -33.13% 1 24 26 -12 $-76.75(-88.96%) (805.39%)
91 casper cspr $0.03 1.33% 10 -2.59% 6 7.18% 16 -23.45% 10 71 86 86 $-0.29(-90.62%) (966.52%)
92 Zilliqa zil $0.02 binance-smart... 1.69% 11 2.83% 11 2.83% 13 -24.04% 8 -1 -1 27 $-0.21(-90.28%) (928.79%)
93 enjin coin enj $0.31 2.12% 12 3.03% 11 -0.92% 11 -28.07% 2 -6 -8 -27 $-4.16(-93.03%) (1334.15%)
94 Kava.io kava $0.92 kava... 2.12% 12 7.18% 16 6.24% 18 -34.05% 0 -6 1 65 $-7.79(-89.42%) (845.15%)
95 Helium hnt $2.31 -0.16% 7 -5.31% 1 -7.88% 4 -42.12% -11 -24 -11 -45 $-50.40(-95.61%) (2179.94%)
96 NEM xem $0.03 2.1% 11 2.43% 11 1.64% 10 -13.95% 16 7 5 -6 $-1.81(-98.18%) (5406.88%)
97 holo hot $0.00 3.47% 14 3.44% 14 7.17% 17 -17.04% 13 12 8 -20 $-0.03(-94.04%) (1578.68%)
98 Celo celo $0.60 Celo 2.15% 14 15.12% 23 28.62% 34 -16.01% 18 7 6 -17 $-7.04(-92.15%) (1173.5%)
99 Balancer bal $6.28 polygon-pos... 0.1% 10 4.68% 15 13.05% 21 -5.31% 28 43 25 226 $-65.47(-91.25%) (1042.89%)
100 Convex Finance cvx $3.99 ethereum... -0.41% 8 -7.01% 2 1.99% 13 -22.08% 8 6 8 34 $-45.76(-91.99%) (1148.11%)