历史快照 - 2022-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ethereum Name Service ens $14.14 Ethereum 0.6% 9 8.72% 15 6.14% 14 -15.34% 14 12 30 2 $-63.17(-81.71%) (446.82%)
102 Osmosis osmo $1.00 1.23% 11 -2.27% 7 -10.25% 1 -33.75% -6 16 9 0 $-10.06(-90.94%) (1003.57%)
103 compound comp $38.64 3.24% 14 1.75% 9 -3.03% 5 -18.86% 11 -13 7 -17 $-815.84(-95.48%) (2111.4%)
104 xdc network xdc $0.02 0.98% 11 -5.67% 2 -13.19% -3 -24.17% 1 -6 17 11 $-0.16(-87.61%) (707.25%)
105 Oasis Network rose $0.05 2.32% 13 4.91% 12 3.39% 21 -22.4% 17 14 15 0 $-0.52(-91.52%) (1079.88%)
106 Ravencoin rvn $0.02 3.68% 14 2.4% 9 4.51% 12 -24.69% 3 -11 3 5 $-0.21(-90.39%) (940.57%)
107 Waves waves $2.38 Ethereum 1.59% 15 8.62% 15 1.8% 12 -28.13% 0 -13 -19 -35 $-51.35(-95.56%) (2154.66%)
108 Bitcoin Gold btg $14.96 0.4% 13 2.07% 11 0.6% 9 -14.35% 15 -1 -6 19 $-485.16(-97.01%) (3242.79%)
109 Kusama ksm $30.47 1.79% 14 13.88% 17 23.05% 28 -9.5% 25 -5 -15 -50 $-563.97(-94.87%) (1850.92%)
110 optimism op $1.10 4.25% 15 21.27% 23 18.23% 24 -1.7% 26 43 22 0 $-0.95(-46.42%) (86.65%)
111 Mask Network mask $3.65 energi... -6.82% 8 27.55% 27 26.28% 116 -26.22% 75 309 285 98 $-26.57(-87.93%) (728.8%)
112 SwissBorg chsb $0.25 Ethereum 2.02% 15 4.56% 11 12.61% 21 3.28% 31 45 64 43 $-1.28(-83.69%) (513.18%)
113 yearn.finance yfi $6,765.57 Fantom... 1.4% 13 6.37% 12 3.12% 11 -14.94% 17 7 -1 3 $-75,979.62(-91.82%) (1123.03%)
114 Theta Fuel tfuel $0.05 -0.57% 10 -3.17% 6 2.94% 9 -21.63% 7 14 13 -32 $-0.54(-92.09%) (1164.29%)
115 gnosis gno $93.66 2.29% 14 10.4% 15 5.05% 12 -18.85% 13 2 -15 50 $-487.10(-83.87%) (520.06%)
116 Qtum qtum $2.24 1.37% 14 3.43% 11 5.73% 15 -20.47% 13 6 1 -24 $-92.43(-97.63%) (4119.63%)
117 green metaverse token gmt $0.39 2.06% 14 3.46% 11 -4.75% 4 -22.05% 9 -15 -21 0 $-3.44(-89.82%) (882.09%)
118 golem glm $0.23 0.94% 14 3.23% 11 -0.3% 10 -16.97% 17 14 30 48 $-0.86(-79.13%) (379.06%)
119 IoTeX iotx $0.02 binance-smart... 2.95% 14 5.65% 13 -5.69% 6 -25.34% 6 11 11 -26 $-0.21(-90.0%) (899.87%)
120 TerraUSD ust $0.02 Ethereum... 5.7% 16 7.62% 14 -0.78% 9 -35.56% -7 1 9 -95 $-1.02(-97.81%) (4466.31%)
121 Kadena kda $1.02 1.53% 14 19.27% 22 14.69% 22 -22.28% 16 8 4 -53 $-23.13(-95.76%) (2259.63%)
122 Ankr ankr $0.02 Ethereum... -1.65% 12 -2.2% 9 -0.93% 13 -26.12% 10 2 -7 -15 $-0.17(-88.68%) (783.02%)
123 terra luna $1.66 1.08% 14 6.12% 13 -0.79% 13 -30.46% 1 -11 29 0 $-4.64(-73.7%) (280.2%)
124 JUST jst $0.02 Tron20, tron -0.3% 14 0.76% 13 5.32% 18 -19.42% 16 19 21 63 $-0.16(-87.36%) (691.12%)
125 symbol xym $0.04 -0.07% 17 9.69% 21 4.04% 19 -6.82% 31 25 25 -46 $-0.42(-92.22%) (1186.17%)
126 polymath poly $0.21 -1.25% 15 -2.61% 9 -3.03% 12 -20.89% 15 12 46 43 $-1.38(-86.77%) (655.78%)
127 Harmony one $0.02 4.08% 17 6.5% 18 6.63% 19 -25.39% 11 9 11 -64 $-0.34(-95.74%) (2247.51%)
128 Livepeer lpt $7.63 Ethereum... 1.63% 15 3.45% 12 3.49% 17 -25.27% 11 12 11 -10 $-67.36(-89.82%) (882.78%)
129 moonbeam glmr $0.41 12.36% 27 18.23% 27 15.2% 25 -16.72% 26 31 36 0 $-13.17(-96.97%) (3197.38%)
130 chia network xch $31.17 0.33% 17 1.06% 17 1.28% 19 -2.0% 44 36 38 107 $-365.98(-92.15%) (1174.33%)
131 reserve rights rsr $0.00 3.03% 20 7.84% 20 2.51% 17 -37.66% 0 -30 4 41 $-0.11(-96.18%) (2521.07%)
132 Gala gala $0.03 binance-smart... 0.96% 16 1.62% 16 -6.98% 8 -21.51% 14 -5 -25 -81 $-0.74(-96.65%) (2883.98%)
133 dogelon mars elon $0.00 Ethereum 1.7% 19 13.69% 26 11.75% 25 -26.01% 11 54 48 16 $0.00(-85.99%) (613.83%)
134 sushiswap sushi $1.37 -0.35% 16 14.88% 27 13.25% 26 -21.64% 15 52 50 1 $-21.54(-94.01%) (1570.09%)
135 hive hive $0.36 0.11% 18 -0.12% 15 0.88% 17 -25.26% 17 10 14 6 $-2.56(-87.58%) (705.24%)
136 omg network omg $1.22 0.69% 19 2.35% 17 3.62% 17 -26.3% 9 1 1 -27 $-24.50(-95.27%) (2016.05%)
137 ICON icx $0.19 -3.0% 12 8.24% 21 15.46% 28 -17.05% 22 11 3 -29 $-12.00(-98.48%) (6478.21%)
138 abbc coin abbc $0.16 -0.67% 16 -6.07% 6 -10.45% 3 -41.56% -5 35 23 138 $-1.13(-87.46%) (697.37%)
139 Ontology ont $0.19 3.65% 19 4.92% 18 3.57% 16 -15.92% 25 15 18 3 $-9.88(-98.12%) (5226.49%)
140 IOST iost $0.01 2.4% 19 1.28% 15 3.58% 17 -21.28% 17 6 7 21 $-0.12(-93.06%) (1341.86%)
141 0x zrx $0.19 avalanche... -0.21% 16 0.0% 13 1.91% 15 -26.94% 7 0 1 -8 $-2.18(-91.89%) (1132.5%)
142 Astar astr $0.04 5.26% 21 2.91% 18 14.92% 28 -4.65% 37 46 50 0 $-0.25(-85.83%) (605.67%)
143 flux flux $0.54 -2.51% 17 20.38% 36 17.98% 34 -22.81% 20 -4 -20 65 $-2.57(-82.53%) (472.52%)
144 Ribbon Finance rbn $0.27 Ethereum... 0.53% 17 20.91% 37 33.61% 46 -21.35% 22 161 265 219 $-4.53(-94.45%) (1700.8%)
145 threshold t $0.02 0.98% 17 2.58% 17 1.56% 18 -29.85% 8 -10 -9 0 $-0.09(-82.22%) (462.41%)
146 Audius audio $0.16 Ethereum 2.79% 20 6.23% 20 8.92% 22 -25.31% 14 17 0 -44 $-3.88(-95.96%) (2374.37%)
147 woo network woo $0.13 1.26% 18 8.18% 20 0.22% 14 -30.58% 7 23 23 34 $-1.53(-92.39%) (1214.54%)
148 amp amp $0.00 0.38% 16 2.58% 16 -3.29% 11 -27.65% 10 1 -5 -78 $-0.11(-96.75%) (2973.99%)
149 bora bora $0.16 ethereum... 0.7% 20 0.27% 14 -0.81% 15 -26.39% 13 -2 -16 -21 $-1.40(-89.84%) (884.01%)
150 horizen zen $10.67 4.61% 24 10.84% 33 13.47% 31 -19.8% 27 11 8 -46 $-136.88(-92.77%) (1283.03%)
151 Storj storj $0.34 energi... 0.72% 20 0.94% 17 4.11% 21 -30.95% 10 7 3 0 $-2.88(-89.52%) (854.24%)
152 Siacoin sc $0.00 1.87% 21 0.73% 17 -3.89% 14 -20.59% 24 12 7 -39 $-0.09(-97.19%) (3461.92%)
153 WAX waxp $0.06 -0.38% 17 1.84% 17 7.08% 25 -25.68% 18 3 7 -47 $-4.55(-98.68%) (7500.33%)
154 Secret scrt $0.85 3.59% 21 5.46% 19 16.97% 32 -8.2% 29 26 20 -16 $-9.07(-91.46%) (1070.49%)
155 ConstitutionDAO people $0.03 Ethereum 2.02% 21 4.26% 22 13.07% 30 -0.19% 36 56 63 0 $-0.08(-75.53%) (308.73%)
156 Bone ShibaSwap bone $0.85 7.45% 26 19.56% 38 21.63% 41 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
157 APENFT nft $0.00 ethereum... 0.62% 20 0.4% 15 1.5% 18 -24.27% 18 28 21 -37 $0.00(-93.58%) (1457.48%)
158 Swipe sxp $0.26 harmony-shard... 3.8% 23 7.66% 29 8.01% 26 -20.95% 20 9 6 45 $-5.22(-95.33%) (2041.16%)
159 braintrust btrst $1.00 ethereum... 14.36% 35 26.99% 47 11.22% 32 -34.66% 10 -28 -8 48 $-9.21(-90.2%) (920.11%)
160 celsius cel $0.53 1.4% 20 5.08% 25 5.25% 23 -43.94% -13 -49 -46 -29 $-7.48(-93.36%) (1405.93%)
161 Energy Web Token ewt $4.22 xdai 6.14% 29 -4.39% 10 9.62% 28 -0.74% 35 47 49 43 $-16.34(-79.47%) (387.02%)
162 DigiByte dgb $0.01 2.07% 22 6.54% 28 10.46% 31 -13.36% 25 21 13 -4 $-0.15(-94.99%) (1896.44%)
163 dYdX dydx $1.89 ethereum... 3.16% 25 7.66% 28 -9.76% 6 18.9% 61 97 65 -19 $-24.82(-92.91%) (1311.0%)
164 Render Token rndr $0.48 polygon-pos... 0.96% 22 -5.86% 10 4.01% 23 -32.2% 9 31 34 -40 $-7.36(-93.84%) (1523.01%)
165 Injective Protocol inj $1.67 binance-smart... -1.12% 18 3.7% 24 -2.06% 15 -37.07% 2 25 50 23 $-20.53(-92.49%) (1231.44%)
166 UMA uma $1.72 avalanche... 0.03% 25 2.79% 26 2.16% 22 -24.19% 16 11 -3 -16 $-32.07(-94.92%) (1868.78%)
167 voyager token vgx $0.42 0.82% 25 -1.03% 21 5.3% 27 14.19% 61 12 19 -68 $-10.59(-96.16%) (2501.13%)
168 skale network skl $0.03 3.17% 27 6.78% 28 8.27% 30 -28.72% 12 10 -2 -20 $-0.85(-96.79%) (3016.25%)
169 small love potion slp $0.00 1.54% 28 4.74% 28 0.05% 26 -20.59% 20 15 4 147 $-0.36(-99.28%) (13855.41%)
170 ssv network ssv $11.09 Ethereum 5.38% 31 9.92% 34 13.12% 37 6.78% 56 39 17 167 $-9.54(-46.24%) (86.02%)
171 Lisk lsk $0.85 2.41% 29 6.25% 30 8.04% 30 -12.25% 28 30 20 30 $-33.26(-97.5%) (3896.49%)
172 kyber network crystal v2 knc $0.66 -1.61% 24 5.28% 30 8.49% 32 -24.55% 13 -20 -44 62 $-4.97(-88.27%) (752.46%)
173 Civic cvc $0.10 energi, Ethereum -0.28% 30 5.21% 36 5.47% 33 -16.53% 28 21 15 59 $-1.24(-92.31%) (1199.61%)
174 Nano nano $0.77 1.58% 32 -1.44% 24 31.82% 62 2.71% 62 43 37 -10 $-32.93(-97.7%) (4249.55%)
175 PlayDapp pla $0.21 ethereum... 1.65% 32 2.08% 33 0.91% 27 -27.64% 13 6 8 15 $-3.02(-93.5%) (1439.62%)
176 pundi x[new] pundix $0.39 -0.83% 29 1.51% 31 -0.19% 24 -20.17% 21 17 20 46 $-3.93(-90.9%) (998.67%)
177 ren ren $0.10 -4.41% 25 -17.44% 7 29.24% 62 -19.72% 23 22 29 -38 $-1.63(-94.19%) (1621.02%)
178 tribe tribe $0.21 1.8% 32 3.86% 34 0.46% 31 -12.5% 36 56 23 14 $-2.00(-90.43%) (944.92%)
179 Synapse syn $0.68 Fantom... 5.14% 35 3.54% 34 3.21% 35 -27.15% 15 -11 -8 0 $-1.21(-63.93%) (177.24%)
180 request req $0.09 3.73% 32 5.87% 36 10.49% 42 -13.08% 36 38 34 0 $-0.89(-90.4%) (941.54%)
181 medibloc med $0.01 0.59% 30 -2.57% 30 4.12% 35 -17.21% 28 24 18 24 $-0.27(-94.74%) (1802.51%)
182 DAO Maker dao $0.98 binance-smart... 5.28% 37 20.45% 64 19.12% 62 -21.36% 24 9 -3 33 $-7.27(-88.14%) (743.5%)
183 Acala aca $0.16 polkadot 38.09% 102 37.11% 95 46.64% 120 -3.16% 88 46 72 0 $-1.89(-92.31%) (1200.68%)
184 Celer Network celr $0.01 Ethereum... 4.1% 34 5.6% 39 9.75% 45 -19.83% 27 29 21 -14 $-0.17(-92.94%) (1316.49%)
185 iexec rlc rlc $1.10 0.59% 30 -0.7% 32 27.08% 77 -3.91% 54 42 74 33 $-10.55(-90.59%) (963.04%)
186 vulcan forged pyr pyr $3.21 0.06% 30 8.12% 47 9.06% 75 -26.45% 37 56 76 -24 $-39.89(-92.54%) (1241.07%)
187 WINkLink win $0.00 Tron20, tron 0.67% 30 1.82% 35 -0.58% 32 -13.85% 44 45 36 -20 $0.00(-96.61%) (2853.68%)
188 mobilecoin mob $1.16 3.72% 43 -23.85% 5 100.04% 170 41.66% 136 121 99 -76 $-15.08(-92.85%) (1298.7%)
189 Ocean Protocol ocean $0.14 sora, Ethereum 1.75% 34 5.42% 38 7.62% 43 -35.7% 3 52 47 -43 $-1.68(-92.27%) (1193.03%)
190 MX Token mx $0.85 ethereum... 0.19% 30 -5.7% 24 -0.09% 34 -15.67% 43 59 57 52 $-2.84(-76.86%) (332.21%)
191 ontology gas ong $0.26 0.83% 33 1.03% 33 -13.27% 17 -19.16% 31 30 21 54 $-2.46(-90.39%) (940.22%)
192 API3 api3 $1.50 ethereum... 1.62% 36 1.74% 34 5.42% 38 -30.0% 11 41 51 122 $-7.92(-84.04%) (526.44%)
193 revain rev $0.00 tron, Ethereum 75.06% 153 14.82% 58 103.8% 175 30.68% 124 119 83 -64 $-4.06(-99.98%) (410594.84%)
194 metisdao metis $19.06 -1.0% 27 5.0% 41 -0.97% 31 -31.32% 8 21 -1 123 $-295.78(-93.95%) (1551.53%)
195 Mdex mdx $0.09 huobi-token... -0.16% 32 -6.85% 20 7.93% 45 -17.93% 35 133 107 -12 $-6.42(-98.62%) (7158.91%)
196 Nervos Network ckb $0.00 1.23% 39 -5.12% 24 -5.58% 24 -27.66% 11 1 7 -56 $-0.04(-94.09%) (1592.85%)
197 COTI coti $0.07 ethereum... 2.5% 44 0.1% 34 2.73% 36 -28.03% 11 -8 28 16 $-0.58(-88.68%) (783.06%)
198 Aragon ant $1.94 Ethereum... -1.33% 34 8.27% 45 -4.95% 25 1.29% 81 101 92 95 $-12.12(-86.18%) (623.84%)
199 Persistence xprt $0.60 osmosis, Cosmos -2.0% 34 -1.45% 30 2.65% 39 -14.69% 56 63 82 -4 $-14.98(-96.14%) (2491.82%)
200 Status SNT $0.02 Ethereum 0.7% 37 2.29% 37 0.62% 31 -17.79% 41 31 38 28 $-0.64(-96.51%) (2761.92%)