历史快照 - 2022-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron 0.35% -187 3.33% -187 4.79% -187 -12.02% -186 -186 -185 0 $-0.03(-37.9%) (61.04%)
202 hex hex $0.03 harmony-shard... 3.83% -187 15.82% -184 0.96% -189 -19.76% -189 -186 -189 -192 $-0.46(-93.58%) (1458.23%)
203 lido steth steth $1,265.40 1.67% -183 7.29% -183 5.1% -183 -17.41% -184 -182 -184 -168 $-3,512.52(-73.52%) (277.58%)
204 wrapped bnb wbnb $293.46 avalanche... 0.39% -162 -5.62% -156 7.59% -161 -11.35% -149 -153 -151 -152 $-400.35(-57.7%) (136.42%)
205 Frax frax $1.00 harmony-shard... -0.16% -160 0.35% -166 0.23% -165 0.01% -155 -161 -161 -110 $-0.07(-6.72%) (7.2%)
206 bitcoin bep2 btcb $17,090.20 Binance Chain... 0.58% -153 3.8% -153 2.4% -154 -15.62% -172 -172 -172 -167 $-50,412.22(-74.68%) (294.98%)
207 bittorrent btt $0.00 tron, energi... -1.14% -144 0.18% -145 3.66% -143 -21.86% -146 -139 -144 -149 $-0.01(-93.6%) (1462.35%)
208 Huobi BTC hbtc $17,035.84 Ethereum... 0.29% -143 3.26% -142 1.81% -143 -15.56% -141 -142 -141 -135 $-50,755.11(-74.87%) (297.93%)
209 Tether Gold xaut $1,775.92 ethereum... -0.01% -127 1.92% -126 1.62% -128 8.86% -107 -117 -111 86 $-272.79(-13.32%) (15.36%)
210 FTX Token ftt $1.30 Ethereum... 0.75% -126 -5.19% -129 -7.53% -130 -94.67% -183 -183 -184 -178 $-78.57(-98.37%) (6037.97%)
211 gensokishi metaverse mv $0.20 1.84% -113 -9.33% -121 -5.4% -118 -4.31% -100 0 0 0 $-0.03(-14.53%) (17.0%)
212 usdj usdj $1.05 0.42% -98 1.32% -99 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 Nexus Mutual nxm $41.93 Ethereum 1.33% -97 6.28% -95 5.17% -97 -17.0% -96 -88 -95 -87 $-142.04(-77.21%) (338.76%)
214 defichain dfi $0.48 Ethereum... 1.36% -86 4.22% -90 -0.39% -92 -25.15% -96 -106 -135 -123 $-4.80(-90.91%) (1000.65%)
215 Rocket Pool rpl $20.74 Ethereum 7.15% -75 22.34% -66 23.98% -64 -2.77% -64 -81 -71 -21 $-38.48(-64.98%) (185.54%)
216 Telcoin tel $0.00 Ethereum... -2.71% -77 34.82% -51 47.22% -42 93.6% 27 61 26 -64 $-0.06(-94.99%) (1897.56%)
217 Liquity USD lusd $1.03 polygon-pos... -0.38% -72 -0.74% -76 -0.7% -78 -0.53% -47 -48 -50 -63 $-0.02(-2.18%) (2.23%)
218 safe safe $8.25 -4.89% -72 -5.89% -76 -1.65% -68 55.82% -5 -47 -65 92 $-38.95(-82.52%) (472.15%)
219 LINK ln $23.26 -1.28% -52 -12.63% -67 -17.26% -72 -33.68% -69 -64 -64 -136 $-272.18(-92.13%) (1170.18%)
220 wemix wemix $0.59 Klaytn 32.83% -21 40.1% -17 -60.42% -128 -58.84% -127 -76 -79 -135 $-23.67(-97.57%) (4017.92%)
221 bitgert brise $0.00 0.4% -49 6.15% -43 5.1% -45 -28.71% -53 -88 -115 0 $0.00(-62.7%) (168.07%)
222 fruits frts $0.01 67.42% 14 -27.87% -83 -39.85% -92 -44.71% -80 -96 -96 0 $-0.02(-72.0%) (257.15%)
223 veritaseum veri $61.50 Ethereum... 14.65% -30 3.63% -43 -11.97% -61 -1.0% -30 23 84 155 $-405.20(-86.82%) (658.9%)
224 Baby Doge Coin babydoge $0.00 binance-smart... 0.12% -46 0.7% -48 -0.35% -51 -18.21% -43 -49 -39 0 $0.00(-74.22%) (287.86%)
225 hooked protocol hook $2.57 7.25% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 stasis euro eurs $1.03 0.12% -47 1.32% -44 0.82% -47 6.48% -21 -23 -17 131 $-0.25(-19.42%) (24.11%)
227 zeon zeon $0.00 -0.35% -40 -0.43% -41 10.37% -31 9.89% -12 0 0 0 $0.00(-28.47%) (39.81%)
228 VVS Finance vvs $0.00 cronos -0.46% -30 -0.74% -33 -5.82% -36 -41.61% -56 -54 -46 111 $0.00(-97.46%) (3830.27%)
229 kaspa kas $0.01 -11.1% -44 -17.34% -54 7.73% -24 128.09% 177 0 0 0 $0.00(-22.64%) (29.26%)
230 venus usdc vusdc $0.02 Binance Smart... 0.0% -26 0.0% -30 0.04% -31 0.16% -3 -4 0 128 $0.00(-0.01%) (0.01%)
231 usdx [kava] usdx $0.88 0.42% -23 -2.25% -26 -2.59% -28 -2.46% 4 -9 -5 82 $-0.14(-13.56%) (15.69%)
232 DeXe dexe $2.51 0.73% -19 4.96% -14 3.99% -14 -17.7% -20 0 0 0 $-1.16(-31.57%) (46.15%)
233 Hashflow hft $0.56 -3.74% -24 16.46% 8 5.31% -20 0.0% 0 0 0 0 $-0.48(-46.19%) (85.84%)
234 lukso lyxe $5.62 2.09% -9 -0.96% -15 -8.84% -23 -28.68% -30 46 45 22 $-34.21(-85.88%) (608.43%)
235 decentralized social deso $9.43 -0.49% -9 4.78% -1 -3.61% -14 -34.74% -40 -37 124 0 $-95.32(-91.0%) (1010.63%)
236 Ergo erg $1.41 -2.43% -14 3.7% 0 -6.97% -19 -23.38% -19 -64 -47 41 $-20.96(-93.7%) (1487.07%)
237 avinoc avinoc $0.21 Ethereum 0.51% -3 0.25% -9 -0.37% -9 -6.51% 30 13 12 0 $-0.26(-55.31%) (123.77%)
238 dkargo dka $0.03 ethereum... 3.73% 6 12.61% 197 24.47% 217 -8.2% 200 155 139 81 $-0.51(-93.78%) (1508.74%)
239 Everipedia iq $0.01 ethereum, EOS... 1.4% -1 6.27% 31 35.05% 76 44.5% 132 106 93 61 $-0.06(-90.01%) (901.42%)
240 Anyswap any $4.31 Fantom... -3.85% -10 2.5% -1 19.65% 29 -8.53% 25 28 5 7 $-26.80(-86.15%) (622.2%)
241 centrifuge cfg $0.22 1.26% 1 3.34% 6 0.74% 1 -12.1% 27 -1 -17 57 $-1.90(-89.56%) (857.44%)
242 humanscape hum $0.09 ethereum... -0.03% -2 4.98% 0 2.11% -5 -21.45% -10 -32 -38 9 $-0.53(-85.23%) (577.27%)
243 Mobox mbox $0.48 Binance Smart... 2.62% 4 -2.45% -11 4.3% 152 -22.79% 130 117 121 -87 $-11.91(-96.15%) (2497.98%)
244 Frax Share fxs $4.86 Solana, evmos... 0.02% -1 5.29% 1 7.08% 4 -25.31% -24 31 -12 5 $-35.37(-87.91%) (727.01%)
245 Syscoin sys $0.12 1.01% 1 -4.11% -15 3.11% -2 -22.98% -11 -33 -5 -47 $-1.12(-90.54%) (957.04%)
246 magic magic $0.44 17.67% 35 57.07% 87 57.2% 81 7.86% 47 57 -27 0 $-0.29(-40.06%) (66.82%)
247 Biconomy bico $0.31 Ethereum 2.01% 2 8.19% 27 12.2% 35 -25.9% 2 14 10 0 $-6.05(-95.06%) (1923.56%)
248 Ardor ardr $0.08 -3.07% -9 -1.88% -10 5.27% 3 -18.69% 0 -9 -19 -24 $-2.02(-96.32%) (2616.83%)
249 ceek vr ceek $0.10 1.79% 3 -1.22% -9 -9.12% -23 -28.14% -31 -42 -59 -74 $-1.02(-91.42%) (1065.22%)
250 Keep Network keep $0.09 Ethereum... -0.95% -2 4.39% 2 -3.66% -16 -28.23% -31 -48 -55 -57 $-1.38(-93.97%) (1558.62%)
251 Bancor Network Token bnt $0.38 Ethereum 0.14% -1 2.78% -1 6.81% 7 -18.91% -1 4 -1 -119 $-23.35(-98.39%) (6102.85%)
252 hi hi $0.03 -9.75% -23 -22.46% -42 -37.74% -70 0.0% 0 0 0 0 $-0.02(-41.72%) (71.6%)
253 Cartesi ctsi $0.12 polygon-pos... 5.58% 11 7.57% 12 9.56% 14 -24.83% -13 -2 11 -62 $-1.61(-93.31%) (1393.94%)
254 Steem steem $0.18 0.55% 13 -4.4% -1 -1.38% 5 -24.57% -1 0 11 16 $-7.85(-97.79%) (4429.21%)
255 biswap bsw $0.21 binance-smart... 1.84% 1 -0.06% -6 5.83% 55 -17.09% 45 32 20 69 $-1.67(-88.67%) (782.92%)
256 Orbs orbs $0.03 binance-smart... -4.89% -11 -1.18% -12 7.56% 7 -20.41% -4 -28 -39 8 $-0.27(-91.4%) (1063.42%)
257 Illuvium ilv $42.98 Ethereum 2.32% 2 8.19% 14 -1.55% -2 -27.99% -3 151 109 -135 $-1,828.66(-97.7%) (4254.32%)
258 Band Protocol band $2.11 Fantom, Ethereum -2.33% -7 15.04% 27 12.17% 16 -22.94% -14 121 116 -6 $-19.00(-90.02%) (901.79%)
259 Power Ledger powr $0.15 ethereum... 0.5% -4 -0.22% -11 -1.18% -13 -24.48% -17 -16 -28 -1 $-1.66(-91.56%) (1084.94%)
260 NuCypher nu $0.10 ethereum... 3.4% 3 2.57% -1 -0.31% -11 -26.61% -22 -44 -47 -89 $-1.46(-93.33%) (1400.17%)
261 volt inu v2 volt $0.00 -1.58% -7 -12.72% -36 -23.38% -51 74.1% 146 0 0 0 $0.00(-30.23%) (43.33%)
262 MXC mxc $0.03 Ethereum... -2.73% -9 -15.22% -41 -21.72% -50 -51.07% -78 -97 -93 68 $-0.09(-76.87%) (332.43%)
263 creditcoin ctc $0.35 2.12% -3 0.55% -9 -7.66% -28 -34.39% -53 0 0 0 $-0.22(-38.29%) (62.05%)
264 funtoken fun $0.01 0.54% -6 3.16% -2 -1.07% -17 -11.21% 13 -1 2 25 $-0.19(-96.55%) (2795.75%)
265 Dent dent $0.00 Ethereum 3.56% 1 7.23% 4 5.77% 0 -17.96% -3 -18 -21 -83 $-0.10(-99.26%) (13345.37%)
266 Prometeus prom $4.42 Ethereum... -0.2% -9 1.21% -8 -3.6% -21 -22.41% -15 -21 -20 -7 $-65.34(-93.67%) (1479.76%)
267 function x fx $0.18 0.56% -6 1.76% -4 -0.39% -11 -24.69% -20 -31 -40 -61 $-1.61(-90.16%) (916.77%)
268 Radio Caca raca $0.00 ethereum... 0.09% -6 -0.23% -7 -2.19% -14 -18.45% 1 -24 -61 -147 $-0.01(-98.11%) (5187.19%)
269 Stratis strax $0.49 Ethereum 2.38% -1 1.57% -5 4.73% -1 -11.21% 13 14 1 -9 $-21.25(-97.73%) (4302.52%)
270 alpha finance lab alpha $0.09 4.96% 4 5.09% 12 7.62% 111 -29.33% 60 86 80 -71 $-2.53(-96.41%) (2688.8%)
271 Hifi Finance mft $0.01 Ethereum 24.92% 42 29.85% 47 54.98% 78 33.86% 87 95 69 65 $-0.03(-79.01%) (376.52%)
272 Bifrost bfc $0.07 Ethereum, Fantom 1.5% -3 4.16% 0 -4.0% -20 -2.65% 23 34 8 -37 $-0.57(-89.67%) (868.2%)
273 CertiK ctk $0.80 2.39% -2 4.38% 0 3.97% -2 -5.46% 16 5 -4 55 $-2.99(-78.89%) (373.7%)
274 polymesh polyx $0.17 1.41% -4 12.68% 15 22.91% 27 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
275 mvl mvl $0.00 Ethereum 0.72% -3 -4.47% -18 -6.44% -25 -31.49% -38 -45 -67 7 $-0.07(-95.49%) (2119.1%)
276 nest protocol nest $0.02 -2.64% -11 -4.88% -20 19.78% 23 36.84% 92 -38 -24 139 $-0.17(-87.94%) (728.99%)
277 MiL.k Alliance mlk $0.27 -0.96% -109 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.32%) (3.43%)
278 Spell Token spell $0.00 fantom... 1.02% -5 3.05% -3 -4.13% -18 -25.58% -18 -55 -84 0 $-0.03(-97.87%) (4600.0%)
279 Numeraire nmr $11.56 energi, Ethereum 1.62% -4 3.38% -2 2.28% -6 -22.48% -15 -20 -46 -12 $-90.27(-88.64%) (780.55%)
280 chromia chr $0.12 2.75% 2 4.67% 4 6.81% 3 -22.95% -14 -28 -45 -84 $-1.33(-91.77%) (1114.79%)
281 reef reef $0.00 energi... 6.79% 11 9.41% 11 4.34% -1 -36.91% -60 -44 3 -69 $-0.05(-93.62%) (1466.18%)
282 LooksRare looks $0.14 Ethereum 1.43% -3 10.19% 12 4.55% -3 -29.92% -37 -58 -82 0 $-1.65(-91.99%) (1148.78%)
283 Pirate Chain arrr $0.34 1.96% 1 3.14% 0 -2.17% -17 -16.31% -2 -13 -11 -44 $-12.69(-97.37%) (3705.37%)
284 Battle World bwo $0.90 -2.09% 22 -5.33% 79 75.73% 184 0.0% 0 0 0 0 $-0.05(-5.4%) (5.7%)
285 sologenic solo $0.17 -1.31% -8 -8.72% -30 -26.44% -70 -47.74% -87 51 46 -184 $-6.11(-97.37%) (3697.6%)
286 rakon rkn $0.27 Ethereum... -1.03% -8 13.78% 17 14.28% 11 -30.59% -40 -82 15 20 $-0.50(-64.74%) (183.6%)
287 loom network loom $0.05 Ethereum -1.81% -11 1.16% -6 1.53% -9 0.71% 27 14 35 58 $-0.64(-92.7%) (1269.23%)
288 WazirX wrx $0.17 binancecoin... -0.97% -8 8.22% 8 10.94% 4 -16.36% -5 -19 5 -88 $-3.90(-95.78%) (2270.27%)
289 ton crystal ton $0.04 Ethereum 1.98% -1 -4.72% -22 -10.25% -36 -27.54% -28 8 -69 2 $-0.40(-91.22%) (1038.63%)
290 BTC Standard Hashrate Token btcst $5.37 Binance Smart... -0.05% -7 -4.8% -24 -14.75% -49 -37.06% -65 -94 -88 -64 $-82.08(-93.86%) (1529.78%)
291 wrapped everscale wever $0.04 3.07% 0 -1.39% -15 -8.63% -34 -27.11% -28 5 -69 0 $-0.08(-66.82%) (201.37%)
292 OriginTrail trac $0.18 Ethereum... 1.2% -5 5.73% -1 3.14% -8 -22.08% -19 16 -4 -116 $-2.50(-93.35%) (1403.8%)
293 Ultra uos $0.21 Ethereum -0.81% -7 -0.15% -7 -2.7% -17 -29.81% -36 -68 -72 -96 $-2.16(-91.11%) (1025.1%)
294 JOE joe $0.20 avalanche 7.78% 6 18.13% 25 30.44% 37 -11.14% 2 -13 -3 -78 $-4.29(-95.65%) (2197.61%)
295 aelf elf $0.12 Ethereum -0.44% -5 -2.84% -15 -2.86% -18 -6.9% 10 5 5 -47 $-2.32(-95.03%) (1913.65%)
296 phala network pha $0.15 2.88% 0 2.65% -3 -5.93% -26 -1.48% 22 115 133 15 $-1.08(-87.52%) (701.22%)
297 Augur rep $5.73 Ethereum -1.15% -8 7.42% 2 5.58% -6 -16.83% -12 -30 -30 -28 $-102.74(-94.72%) (1793.15%)
298 Serum srm $0.24 Ethereum... -0.06% -5 -7.67% -30 11.32% 7 -68.04% -133 -147 -142 -138 $-12.24(-98.09%) (5136.38%)
299 morpheus.network mnw $1.31 -0.51% -4 3.23% -2 -10.51% -35 -25.6% -24 0 0 0 $-0.66(-33.5%) (50.37%)
300 renBTC renbtc $17,122.80 Ethereum... 0.4% -3 3.53% -2 2.55% -11 -15.52% -9 -14 36 -157 $-50,372.15(-74.63%) (294.18%)