历史快照 - 2022-12-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 HUSD husd $0.17 huobi-token... 0.35% -1 -2.3% -12 7.2% 6 -50.16% -113 -225 -221 -170 $-0.85(-83.63%) (510.89%)
402 Alpaca Finance alpaca $0.26 Binance Smart... -0.91% -5 7.31% 9 14.92% 24 -11.36% 9 -20 -10 -47 $-7.78(-96.77%) (2999.07%)
403 rally rly $0.01 -0.41% -4 -7.07% -24 -0.86% -9 -35.35% -56 -119 -162 -289 $-1.37(-99.27%) (13659.38%)
404 ankrETH aeth $1,243.70 Ethereum -2.67% -8 4.95% 0 5.74% 2 -19.1% -12 0 -15 -63 $-3,397.16(-73.2%) (273.15%)
405 Orion Protocol orn $1.07 Ethereum 14.95% 27 16.6% 24 24.72% 35 -17.36% -6 0 -7 -137 $-26.80(-96.18%) (2515.39%)
406 glitzkoin gtn $0.15 0.0% -4 -24.21% -64 -17.7% -51 -18.64% -11 0 0 0 $-0.36(-70.8%) (242.51%)
407 Boba Network boba $0.21 boba, Ethereum 4.69% 6 5.28% -1 -2.7% -17 -29.18% -43 -42 -58 0 $-3.71(-94.62%) (1757.41%)
408 truefi tru $0.04 2.25% 1 -4.46% -22 18.34% 125 -21.97% 97 0 0 0 $-0.01(-26.6%) (36.24%)
409 ARPA Chain arpa $0.03 3.27% 3 4.46% -2 6.23% 6 -20.44% -18 0 0 0 $-0.01(-27.37%) (37.69%)
410 Gods Unchained gods $0.24 Ethereum 0.56% -3 0.63% 5 -1.31% 1 -24.95% -25 17 21 -76 $-7.59(-96.98%) (3211.54%)
411 Ufo Gaming ufo $0.00 Ethereum 1.87% -1 10.91% 12 5.41% 1 -32.82% -60 -54 -108 -274 $0.00(-97.62%) (4096.04%)
412 Celo Euro ceur $1.05 0.02% -6 1.21% -10 3.42% -4 8.3% 48 11 0 0 $-0.07(-6.07%) (6.46%)
413 bitshares bts $0.01 32.88% 63 42.19% 80 49.2% 79 12.4% 54 0 0 0 $0.00(0.0%) (0.0%)
414 conun con $0.01 Ethereum -1.78% -9 1.5% -11 -13.71% -44 -17.31% -12 -36 -96 5 $-0.08(-87.12%) (676.54%)
415 smartofgiving aog $0.48 1.83% -1 -0.72% -14 7.22% 7 5.95% 44 0 0 0 $-0.01(-2.11%) (2.15%)
416 vega protocol vega $0.97 0.03% -1 -7.19% -21 -17.91% -45 -22.65% -2 -19 -6 -46 $-20.54(-95.5%) (2122.19%)
417 gamefi.org gafi $6.69 -0.69% -6 -0.36% -12 -9.95% -34 0.0% 0 0 0 0 $-2.50(-27.23%) (37.41%)
418 kunci coin kunci $0.03 binance-smart... 0.93% -2 1.09% -6 4.0% 2 -9.14% 18 -22 -60 0 $-0.17(-86.06%) (617.11%)
419 propy pro $0.42 7.91% 11 0.15% -9 -10.07% -35 -30.37% -43 0 0 0 $-0.36(-46.22%) (85.96%)
420 Badger DAO badger $2.73 arbitrum-one... 0.54% -3 1.21% -6 9.22% 11 -20.69% -19 -44 -69 -136 $-81.24(-96.75%) (2977.64%)
421 idex idex $0.05 1.48% -2 5.2% 1 8.8% 11 -14.72% -1 -36 -42 -136 $-0.64(-92.68%) (1265.59%)
422 Keep3rV1 kp3r $78.72 Fantom, Ethereum 2.47% 0 4.05% 2 7.8% 12 -19.25% -12 -42 17 -132 $-1,792.80(-95.79%) (2277.49%)
423 efforce wozx $0.06 1.16% -2 0.96% -5 -5.01% -20 -29.29% -40 -75 -55 -48 $-3.09(-98.0%) (4891.08%)
424 toko token tko $0.30 0.41% -4 30.93% 63 45.21% 78 24.87% 87 0 0 0 $0.00(0.0%) (0.0%)
425 litentry lit $0.82 4.3% 11 17.39% 35 14.19% 25 -35.35% -60 0 0 0 $-0.45(-35.35%) (54.68%)
426 LTO Network lto $0.08 1.89% 0 4.67% 4 8.14% 11 -11.65% 19 0 0 0 $-0.08(-49.34%) (97.39%)
427 venus usdt vusdt $0.02 binance-smart... 0.01% -4 0.06% -6 0.13% -4 0.11% 36 5 -12 -34 $0.00(0.0%) (0.0%)
428 travala.com ava $0.62 1.87% 0 2.21% -2 6.35% 8 -17.2% 0 -26 -44 -84 $-5.62(-90.02%) (901.89%)
429 yooshi yooshi $0.00 0.26% -4 -6.17% -20 4.99% 6 -22.19% -17 0 0 0 $0.00(-27.2%) (37.37%)
430 coinex token cet $0.05 Ethereum 0.74% -1 4.99% 7 0.36% -6 -8.88% 18 5 -7 -54 $-0.09(-67.15%) (204.46%)
431 santos fc fan token santos $7.03 binance-smart... 6.07% 12 0.17% -6 -25.41% -72 -39.21% -76 -139 -112 -29 $-13.50(-65.76%) (192.04%)
432 bounce token auction $5.20 1.04% 3 9.08% 12 10.34% 12 -19.47% -8 21 10 -61 $-59.86(-92.01%) (1151.54%)
433 forta fort $0.16 2.99% 8 1.12% -2 -1.47% -5 -6.69% 71 0 0 0 $-0.04(-20.05%) (25.08%)
434 TomoChain tomo $0.34 1.19% 5 8.39% 12 11.03% 17 -25.83% -29 0 0 0 $-0.14(-29.57%) (41.99%)
435 sonm (bep-20) snm $0.71 -7.01% -17 -15.45% -41 -78.15% -268 0.0% 0 0 0 0 $-2.53(-78.15%) (357.77%)
436 tellor TRB $13.81 -1.94% -9 13.78% 27 21.35% 33 -21.59% -17 -19 -20 -84 $-40.45(-74.55%) (292.99%)
437 LCX lcx $0.04 ethereum... -0.49% -4 3.29% 1 -6.66% -20 -17.14% 0 -37 -54 -136 $-0.45(-91.69%) (1102.91%)
438 Maple mpl $7.08 Ethereum... 5.41% 9 -16.44% -47 -21.72% -63 -49.59% -117 -172 -170 -64 $-56.68(-88.9%) (800.79%)
439 alpine f1 team fan token alpine $2.75 3.88% 5 6.1% 4 -11.72% -40 -7.17% 17 0 0 0 $-0.62(-18.37%) (22.5%)
440 metacraft mct $0.59 binance-smart... 4.51% 5 1.48% -4 -22.25% -67 -7.55% 15 -30 -201 0 $-2.86(-82.88%) (484.27%)
441 Ethernity Chain ern $2.01 ethereum... -0.23% -4 9.22% 12 8.65% 7 -16.73% -1 -79 -5 -123 $-64.74(-96.99%) (3218.76%)
442 fc porto porto $3.98 binance-smart... 5.12% 7 0.29% -10 -25.64% -78 -4.85% 20 -50 -97 -41 $-3.54(-47.13%) (89.16%)
443 nvirworld nvir $0.03 -0.58% -5 8.43% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-0.58%) (0.58%)
444 splintershards sps $0.04 -4.55% -20 -7.15% -27 -8.8% -26 -33.1% -51 -118 -66 -117 $-0.85(-95.94%) (2365.59%)
445 dia dia $0.35 -1.93% -11 9.92% 13 15.38% 22 -19.59% -12 -14 -25 -99 $-4.73(-93.11%) (1352.36%)
446 vidt dao vidt $0.04 3.56% 2 11.22% 16 98.62% 105 0.0% 0 0 0 0 $-0.47(-92.15%) (1173.62%)
447 rarible rari $2.15 0.25% -5 -1.2% -14 -11.86% -34 -34.97% -59 0 0 0 $-2.41(-52.81%) (111.9%)
448 alchemix alcx $18.64 2.6% -2 6.87% 6 8.43% 6 -19.61% -6 0 0 0 $-7.47(-28.6%) (40.06%)
449 Verasity vra $0.00 Ethereum... -1.37% -9 0.73% -10 10.51% 8 -26.59% -40 -50 -79 -174 $-0.08(-96.59%) (2833.49%)
450 leverfi lever $0.00 2.59% 2 51.75% 78 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 linear finance lina $0.01 5.61% 13 9.92% 21 8.93% 11 -28.56% -33 0 0 0 $0.00(-31.74%) (46.5%)
452 hunt hunt $0.27 0.86% -1 0.03% -11 7.84% 8 -24.39% -25 -62 -72 -123 $-1.14(-81.01%) (426.64%)
453 æternity ae $0.08 1.33% 4 6.25% 11 1.76% -7 -7.08% 16 0 0 0 $-0.02(-16.43%) (19.65%)
454 clover finance clv $0.07 Ethereum 1.02% 6 -11.54% -34 8.64% 12 -21.11% -10 -45 -41 -131 $-1.83(-96.54%) (2791.49%)
455 mines of dalarnia dar $0.14 1.36% 6 2.83% 0 6.98% 8 -37.66% -69 0 0 0 $-0.09(-39.16%) (64.36%)
456 Raydium ray $0.18 Solana, Ethereum -2.28% -6 -15.27% -43 3.86% 5 -62.87% -158 -191 -195 -311 $-16.34(-98.9%) (8966.55%)
457 groestlcoin grs $0.36 -0.83% -3 0.46% -10 0.69% -12 -2.47% 26 0 0 0 $-0.08(-17.53%) (21.26%)
458 League of Kingdoms loka $0.39 -0.54% -2 16.78% 36 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.54%) (7.0%)
459 Klever klv $0.00 Tron20, tron -1.17% -6 -7.59% -31 -9.56% -32 -22.78% -20 -72 -130 -133 $-0.14(-97.73%) (4299.8%)
460 beefy finance bifi $360.89 -1.18% 19 0.94% 23 4.22% 14 -7.77% 39 0 0 0 $-87.57(-19.53%) (24.27%)
461 reserve rsv $1.00 Ethereum 0.24% -2 0.36% -13 0.06% -20 0.22% 29 -19 -34 -63 $-0.02(-1.77%) (1.81%)
462 usdk usdk $1.00 okex-chain... 0.2% 0 -0.03% -12 -0.31% -19 0.04% 32 -18 -34 -62 $-0.07(-6.5%) (6.96%)
463 komodo kmd $0.21 3.1% 3 9.45% 16 15.23% 14 -15.63% -10 0 0 0 $-0.05(-20.47%) (25.75%)
464 rai finance sofi $0.10 -2.7% -9 -8.07% -30 -17.09% -54 -26.33% -32 -28 -46 0 $-0.30(-74.73%) (295.7%)
465 proton xpr $0.00 1.32% 0 3.6% 4 -4.88% -27 -17.29% -13 0 0 0 $0.00(-20.44%) (25.69%)
466 Yield Guild Games ygg $0.24 harmony-shard... 6.84% 15 12.6% 25 8.92% 5 -21.61% -19 -83 -136 -277 $-10.07(-97.66%) (4177.55%)
467 Astrafer astrafer $1.99 2.59% 1 3.54% 3 -5.22% -28 -33.94% -63 -64 -94 0 $-1.80(-47.45%) (90.29%)
468 gxchain gxc $0.37 2.4% 1 5.89% 6 -2.79% -26 -18.43% -17 -61 -105 -211 $-9.64(-96.28%) (2586.33%)
469 veruscoin vrsc $0.39 5.79% 9 23.83% 42 36.91% 49 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 Covalent cqt $0.11 -2.12% -7 -6.4% -30 17.71% 23 -17.1% -13 0 0 0 $-0.02(-17.1%) (20.62%)
471 flamingo flm $0.09 Neo 2.58% -1 7.1% 11 12.17% 7 -23.54% -25 -59 -70 -109 $-1.01(-91.92%) (1137.07%)
472 e-radix exrd $0.04 8.68% 16 5.35% 4 -16.13% -53 -27.05% -38 -91 -79 -228 $-0.58(-93.92%) (1544.57%)
473 starlink starl $0.00 2.21% 0 2.71% 0 -3.63% -24 -28.28% -42 0 0 0 $0.00(-33.02%) (49.31%)
474 AIOZ Network aioz $0.04 Ethereum... 1.71% 1 -0.15% -6 -0.92% -16 -15.26% -10 -50 -72 -165 $-1.74(-97.71%) (4267.36%)
475 Akash Network akt $0.24 osmosis -5.87% -17 -3.5% -19 27.73% 38 -13.01% -5 -37 -75 -220 $-7.17(-96.78%) (3009.03%)
476 Euro Coin euroc $1.05 0.02% -5 1.24% -1 1.78% -110 7.56% -192 -200 -191 0 $0.00(0.0%) (0.0%)
477 tokenpocket tpt $0.01 3.93% 8 -1.15% -10 -5.56% -30 0.0% 0 0 0 0 $0.00(-6.36%) (6.79%)
478 monacoin mona $0.41 -0.1% -6 17.22% 30 12.67% 8 -5.43% 17 0 0 0 $-0.05(-9.9%) (10.99%)
479 Cobak Token cbk $0.52 Ethereum... -2.37% -12 -7.38% -34 -0.72% -15 -32.77% -58 -90 -72 -47 $-12.86(-96.12%) (2477.49%)
480 sweat economy sweat $0.01 3.08% 3 4.69% 5 -4.58% -28 -36.69% -77 -150 0 0 $-0.04(-73.98%) (284.27%)
481 locus chain locus $0.03 Ethereum 0.09% -7 -2.24% -15 -23.26% -77 -55.94% -158 -104 -154 -84 $-0.20(-86.97%) (667.56%)
482 deapcoin dep $0.00 9.5% 20 -6.57% -31 -24.21% -81 -27.51% -39 0 0 0 $0.00(-34.47%) (52.61%)
483 tokenlon network token lon $0.60 0.9% -6 2.34% -3 4.1% -11 -8.84% 1 -37 -49 -116 $-8.25(-93.23%) (1377.64%)
484 ichi ichi $5.10 1.6% -4 -0.84% -7 -5.36% -25 -16.79% -8 -39 -46 -74 $-132.46(-96.29%) (2598.29%)
485 benqi qi $0.01 4.55% 6 -5.81% -26 36.37% 42 -4.88% 29 0 0 0 $0.00(-18.37%) (22.5%)
486 gitcoin gtc $1.84 0.1% -2 11.64% 17 8.59% -1 -34.51% -64 0 0 0 $-0.97(-34.51%) (52.7%)
487 carry cre $0.00 1.78% 0 1.35% -3 11.18% 7 -22.15% -29 0 0 0 $0.00(-26.01%) (35.16%)
488 moss coin moc $0.07 -1.07% -6 -0.32% -7 9.11% 2 -16.07% -14 0 0 0 $-0.03(-28.16%) (39.2%)
489 troy troy $0.00 binancecoin... 3.69% 4 6.7% 9 12.35% 8 -18.95% -24 -64 -81 -174 $-0.03(-90.64%) (968.0%)
490 phoenix phb $0.70 1.92% -1 11.81% 17 0.0% 0 0.0% 0 0 0 0 $-0.10(-12.39%) (14.14%)
491 star atlas atlas $0.00 2.44% 1 6.38% 8 5.33% -10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 cream finance cream $13.85 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 Qredo qrdo $0.12 ethereum... -1.22% -7 -8.07% -22 8.17% 12 -40.22% -77 -109 -74 -212 $-8.80(-98.61%) (7098.04%)
494 boson protocol boson $0.25 4.74% 7 33.66% 42 25.09% 29 -5.0% 21 0 0 0 $-0.08(-24.65%) (32.72%)
495 ellipsis eps $0.04 -0.09% -5 -11.67% -46 3.6% -13 -35.48% -70 0 0 0 $-0.07(-65.87%) (192.98%)
496 streamcoin strm $0.02 3.03% 4 -3.18% -18 -9.2% -43 -31.8% -55 -83 0 0 $-0.01(-31.84%) (46.72%)
497 rei network rei $0.03 0.63% -3 7.92% 9 11.64% 9 -17.32% -19 0 0 0 $-0.01(-21.39%) (27.21%)
498 bitcoin diamond bcd $0.13 0.86% -1 0.72% -6 3.57% -14 -15.4% -16 0 0 0 $-0.03(-19.04%) (23.52%)
499 refereum rfr $0.00 0.06% -3 14.5% 17 4.85% -8 -19.62% -26 0 0 0 $0.00(-22.76%) (29.47%)
500 dxdao dxd $503.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)