历史快照 - 2022-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 morpheus.network mnw $1.21 -2.73% -3 -11.35% -31 -16.97% -37 -34.4% -38 0 0 0 $-0.76(-38.55%) (62.74%)
302 Uquid Coin uqc $5.64 Ethereum... -2.21% -1 13.42% 20 -5.81% -9 -40.74% -57 -78 -28 -13 $-27.37(-82.91%) (485.15%)
303 Vai vai $0.97 binance-smart... -0.78% 2 0.18% -3 0.38% 5 -0.12% 38 29 45 49 $-0.12(-11.26%) (12.69%)
304 quarkchain qkc $0.01 -3.49% -4 6.54% 7 10.88% 19 -26.15% -18 -12 6 -20 $-0.29(-97.06%) (3297.21%)
305 Hifi Finance mft $0.01 Ethereum 4.91% 14 28.93% 48 28.32% 54 11.19% 64 52 34 20 $-0.03(-83.31%) (499.08%)
306 cVault.finance core $5,519.13 ethereum... -1.93% 3 -4.93% -17 -4.4% -7 -2.58% 30 18 23 33 $-12,370.82(-69.15%) (224.14%)
307 xsgd xsgd $0.72 ethereum... -1.65% 1 -1.51% -5 -1.58% -6 2.62% 22 31 31 13 $-0.12(-14.79%) (17.35%)
308 rsk smart bitcoin rbtc $16,152.78 -1.91% 3 0.85% 0 -4.15% -2 -22.32% -5 4 6 8 $-51,427.00(-76.1%) (318.38%)
309 NKN nkn $0.08 Ethereum -2.94% -3 0.88% -2 -4.41% -6 -14.23% 8 0 -5 -96 $-1.24(-94.05%) (1581.32%)
310 orchid oxt $0.08 -2.06% 2 0.29% -6 -5.43% -10 -16.05% 4 -16 -13 -89 $-0.77(-90.67%) (971.73%)
311 project galaxy gal $1.55 Ethereum... 3.98% 12 17.44% 24 4.98% 10 -30.43% -32 -68 -50 0 $-16.52(-91.44%) (1067.66%)
312 xyo xyo $0.00 -5.43% -8 -5.18% -18 -9.37% -16 -30.99% -32 -64 -84 -152 $-0.07(-94.49%) (1714.81%)
313 orbit chain orc $0.09 -4.35% -3 5.59% 8 1.6% 4 -33.76% -41 0 0 0 $-0.04(-33.76%) (50.96%)
314 Radicle rad $1.54 Ethereum -3.85% 0 3.05% 0 -4.47% -7 -25.84% -22 -21 -11 -76 $-25.33(-94.27%) (1644.46%)
315 asd asd $0.08 1.16% 6 20.98% 35 43.21% 72 -23.38% -16 -31 36 -59 $-3.01(-97.39%) (3737.01%)
316 liquity lqty $0.59 Ethereum... -2.94% -1 -9.22% -10 -9.56% -3 -24.02% -1 -1 -28 25 $-47.45(-98.77%) (8041.27%)
317 Velas vlx $0.02 binance-smart... -0.96% 3 -3.79% -12 -2.72% -2 -45.22% -70 -117 -69 -179 $-0.51(-95.84%) (2303.55%)
318 inSure DeFi sure $0.00 Ethereum... -3.77% -1 0.47% -5 -8.75% -14 -27.31% -24 -16 -67 -49 $-0.06(-96.68%) (2908.93%)
319 JOE joe $0.16 avalanche -2.57% -1 0.41% -2 0.17% 3 -29.88% -30 -34 -27 -115 $-4.33(-96.45%) (2720.54%)
320 wrapped velas wvlx $0.02 velas 0.91% 11 -3.06% -8 -2.79% -1 -45.29% -66 -117 -62 0 $-0.23(-91.15%) (1030.29%)
321 Venus xvs $4.16 binance-smart... 2.84% 15 11.0% 19 1.22% 3 -14.81% 9 -2 6 -61 $-134.58(-97.0%) (3237.2%)
322 stormx stmx $0.00 -3.95% 2 -3.38% -6 1.75% 7 -28.43% -24 -41 -44 -87 $-0.21(-97.64%) (4134.07%)
323 standard tokenization protocol stpt $0.03 -3.99% 2 -3.73% -8 4.89% 9 -29.73% -27 -34 -39 -37 $-0.16(-84.39%) (540.48%)
324 Dero dero $3.79 -1.83% 6 -3.46% -4 -6.91% -8 -13.36% 11 43 46 -43 $-21.80(-85.19%) (575.28%)
325 Alien Worlds tlm $0.02 Ethereum... -2.41% 3 1.49% 49 -2.6% 43 -30.56% 8 -12 -14 -103 $-6.79(-99.78%) (44848.12%)
326 SafePal sfp $0.46 binance-smart... -2.73% 1 -7.88% -16 -25.02% -50 8.75% 60 71 61 -53 $-3.11(-87.19%) (680.37%)
327 onus onus $0.51 -11.38% -14 -11.35% -26 -10.53% -17 10.15% 61 0 0 0 $-0.07(-12.51%) (14.3%)
328 Coin98 c98 $0.23 Ethereum... -3.27% -2 -4.53% -9 -21.11% -41 -33.29% -38 -61 -84 -149 $-5.04(-95.69%) (2220.81%)
329 clash of lilliput col $0.60 -0.31% 6 0.74% -3 -0.13% -1 -0.98% 152 0 0 0 $-0.01(-1.71%) (1.74%)
330 DODO dodo $0.12 -1.21% 3 1.01% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-1.21%) (1.23%)
331 efinity token efi $0.09 Ethereum... 4.49% 17 8.0% 14 7.44% 16 -27.06% -4 -11 107 -105 $-2.22(-96.25%) (2569.73%)
332 Metal mtl $0.72 Ethereum -4.41% -3 3.81% 1 3.84% 5 -28.88% -30 -42 -56 -44 $-12.80(-94.64%) (1766.86%)
333 terran coin trr $2.02 -11.65% -17 -19.59% -48 9.77% 24 -29.05% -29 -37 0 0 $-1.03(-33.81%) (51.08%)
334 Alchemy Pay ach $0.01 binance-smart... -0.08% 7 0.18% -2 -10.2% -16 -22.04% -6 -18 -25 -109 $-0.15(-94.07%) (1586.92%)
335 magic magic $0.27 -3.93% 3 8.36% 17 -9.03% -15 -40.5% -59 -21 -113 0 $-0.47(-63.56%) (174.45%)
336 SingularityNET agi $0.04 sora... -4.9% 1 -4.16% -9 2.86% 13 -15.78% 7 9 44 -41 $-1.47(-97.28%) (3579.85%)
337 UTRUST utk $0.09 Ethereum -0.77% 7 6.02% 19 -2.92% -4 -30.46% -26 11 3 -27 $-1.03(-91.73%) (1108.96%)
338 Electroneum etn $0.00 25.6% 57 17.21% 32 9.61% 24 -18.13% -4 12 28 -64 $-0.19(-98.67%) (7426.74%)
339 Sun Token sun $0.01 Tron20, tron -1.32% 4 7.35% 16 2.67% 7 -18.17% -1 33 22 -24 $-6.10(-99.91%) (116565.16%)
340 Telos tlos $0.17 Ethereum... -0.77% 6 0.6% -1 0.73% 2 10.03% 59 19 20 -92 $-1.22(-87.66%) (710.05%)
341 Ampleforth ampl $1.00 avalanche... -2.25% 1 -0.18% -5 -7.27% -14 -13.48% 7 -4 30 -88 $-2.84(-73.92%) (283.46%)
342 Aavegotchi ghst $1.02 Ethereum... -0.43% 9 0.08% -5 -1.29% -7 -9.66% 21 -3 -7 -63 $-1.94(-65.46%) (189.49%)
343 susd susd $1.00 -0.03% 9 -0.0% 1 0.36% -9 -0.43% -38 -56 -79 4 $-0.09(-8.16%) (8.88%)
344 adshares ads $1.38 binance-smart... -0.97% 10 -1.63% -10 -1.22% -4 -21.48% -5 -36 -58 23 $-4.24(-75.45%) (307.35%)
345 moonriver movr $7.93 meter, moonriver -1.16% 8 1.29% 1 -5.58% -15 -28.1% -22 -24 -32 -194 $-450.65(-98.27%) (5684.34%)
346 fetch.ai fet $0.06 -2.42% 1 7.72% 15 -2.54% -10 -27.85% -25 -35 -23 -168 $-0.89(-93.6%) (1462.32%)
347 Divi divi $0.01 -4.68% -7 -16.15% -38 20.15% 39 -12.32% 17 -20 34 -83 $-0.13(-90.38%) (939.89%)
348 Aergo aergo $0.11 Binance Chain... -2.83% 1 2.42% 1 7.56% 15 -29.04% -30 -2 8 -4 $-0.40(-78.4%) (363.06%)
349 seedify.fund sfund $1.11 binance-smart... -7.6% -10 1.32% -1 -5.9% -18 -29.6% -33 -58 -48 -126 $-15.19(-93.2%) (1371.23%)
350 VeThor Token vtho $0.00 vechain -3.31% 0 2.85% 1 -3.39% -12 -27.91% -26 -45 -55 -132 $-0.04(-97.43%) (3798.12%)
351 Aurora aurora $0.42 Ethereum, aurora -4.65% -6 -8.65% -20 -22.58% -40 -46.37% -50 -69 -99 0 $-20.68(-98.02%) (4946.9%)
352 axel axel $0.16 -0.05% 7 -1.83% -11 3.3% 8 -10.87% 16 0 0 0 $-0.03(-14.3%) (16.68%)
353 revain rev $0.00 tron, Ethereum -53.29% -142 -1.13% -10 -0.74% -3 -31.64% -40 -55 -81 -228 $-4.06(-99.99%) (776105.42%)
354 marblex mbx $1.23 0.54% 8 -13.61% -36 -37.37% -97 0.0% 0 0 0 0 $-1.78(-59.11%) (144.57%)
355 celo dollar cusd $0.99 Celo, celo -0.3% 5 0.22% -13 0.79% -16 -0.56% 20 -8 -1 -15 $-0.02(-2.24%) (2.3%)
356 origin dollar ousd $1.00 Ethereum 0.01% 5 -0.01% 3 -1.47% -31 0.03% 24 9 12 76 $-0.05(-4.85%) (5.09%)
357 s.s. lazio fan token lazio $5.09 -2.52% -1 -10.24% -32 -38.6% -101 23.1% 77 0 0 0 $-3.21(-38.68%) (63.08%)
358 h2o dao h2o $0.19 binance-smart... -11.83% -26 -41.27% -117 -33.69% -80 -34.79% -50 -22 -5 0 $-0.71(-78.47%) (364.42%)
359 axelar axl $0.53 -3.54% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-10.7%) (11.98%)
360 Ampleforth Governance Token forth $2.92 Ethereum -3.25% -5 0.51% -6 -2.28% -16 -29.56% -41 -77 -69 -32 $-42.41(-93.57%) (1454.45%)
361 somesing ssx $0.02 -4.28% -4 -10.94% -33 12.66% 18 -21.84% -19 0 0 0 $0.00(-22.45%) (28.95%)
362 chainbing cbg $1.28 Ethereum -14.35% -28 -14.15% -39 -29.48% -67 -35.99% -52 -118 -81 0 $-130.39(-99.03%) (10188.55%)
363 wirex token wxt $0.00 -0.77% 1 -1.87% -6 -6.2% -15 -17.42% -1 8 -37 14 $-0.03(-85.77%) (602.61%)
364 neblio nebl $2.14 3.46% 15 36.0% 62 70.52% 113 1.22% 47 -4 77 33 $-42.54(-95.21%) (1987.32%)
365 rss3 rss3 $0.12 Ethereum 0.02% 7 5.63% 6 -4.68% -9 -6.55% 24 13 33 0 $-0.22(-64.24%) (179.63%)
366 MaidSafeCoin maid $0.09 omni -1.65% 3 2.33% 1 -6.07% -12 -36.8% -54 -110 -175 -91 $-1.20(-92.91%) (1309.49%)
367 Marlin pond $0.01 Ethereum... -2.61% 1 2.19% 1 0.8% 60 -24.28% 31 16 27 -1 $-0.26(-96.93%) (3158.12%)
368 Dawn Protocol dawn $0.55 Ethereum -3.6% -5 -2.52% -6 -9.99% -23 -21.97% -16 -46 -56 -92 $-8.33(-93.79%) (1510.22%)
369 mstable usd musd $1.00 -0.06% 8 -0.06% -4 -0.06% -4 -0.84% 34 10 24 14 $-0.09(-7.97%) (8.66%)
370 whitecoin xwc $0.05 -1.72% 4 -0.8% -4 -2.65% -6 -25.31% -26 -63 -81 -205 $-2.54(-97.89%) (4646.37%)
371 Verge xvg $0.00 -2.31% 2 11.17% 15 7.78% 12 -22.66% -18 -41 -25 -163 $-0.25(-99.04%) (10273.85%)
372 Metadium meta $0.02 Ethereum -4.84% -7 -9.36% -25 -0.94% -6 -20.33% -7 -46 -72 -80 $-0.39(-94.14%) (1607.57%)
373 cocos-bcx cocos $0.60 ethereum... -5.37% -6 29.03% 52 28.59% 59 -1.54% 33 15 12 -60 $-4.36(-87.92%) (727.98%)
374 hedgetrade hedg $0.11 ethereum... -2.65% 1 3.75% 2 -10.03% -22 -12.43% 11 -34 -46 -109 $-2.85(-96.13%) (2482.95%)
375 enzyme mln $19.60 -2.72% 1 0.09% -6 2.05% -1 -17.94% 3 17 4 -85 $-237.03(-92.36%) (1209.26%)
376 XCAD Network xcad $1.17 Ethereum... -6.09% -6 6.32% 6 -10.28% -21 -37.38% -50 -43 2 0 $-4.49(-79.39%) (385.27%)
377 dfi.money yfii $1,022.11 -7.14% -11 -28.21% -74 -54.39% -161 -22.98% -16 33 24 -50 $-7,667.92(-88.24%) (750.2%)
378 SuperFarm super $0.10 -2.79% 2 6.75% 6 -3.15% -9 -24.93% -20 0 0 0 $-0.05(-32.9%) (49.02%)
379 krypton dao krd $0.38 -1.01% 4 -0.3% -6 0.22% -4 -25.61% -23 39 60 0 $-0.75(-66.4%) (197.61%)
380 metacraft mct $0.74 binance-smart... 1.04% 6 31.4% 57 13.54% 32 22.55% 77 16 -139 0 $-2.72(-78.63%) (367.99%)
381 Ark ark $0.27 -5.5% -3 -2.72% -9 1.53% 1 -29.07% -35 -52 -45 -130 $-10.02(-97.38%) (3715.75%)
382 strike strk $11.03 ethereum... -5.14% -1 2.44% -3 3.53% 11 -29.05% -33 -57 -62 -60 $-60.71(-84.62%) (550.17%)
383 Perpetual Protocol perp $0.42 optimistic-et... -4.4% -1 5.41% 6 -11.64% -22 -24.38% -11 -39 -67 -244 $-21.08(-98.06%) (5050.97%)
384 myneighboralice alice $1.23 -1.57% 3 5.55% 7 1.49% 4 -27.82% -27 -42 -65 -209 $-24.93(-95.29%) (2022.12%)
385 dusk network dusk $0.09 ethereum... 0.11% 6 7.14% 12 -0.68% -4 -30.71% -40 -24 -36 -56 $-0.95(-91.25%) (1043.1%)
386 Battle World bwo $0.85 -9.89% -64 58.36% 48 0.0% 0 0.0% 0 0 0 0 $-0.09(-9.89%) (10.97%)
387 BarnBridge bond $3.73 ethereum... -3.77% -2 0.5% -4 -0.1% 3 -24.2% -10 -35 -54 -53 $-141.77(-97.43%) (3797.82%)
388 bloktopia blok $0.00 polygon-pos -4.92% -4 1.18% 0 -3.9% -11 -35.63% -56 -45 -56 -277 $-0.14(-98.48%) (6488.05%)
389 defi pulse index dpi $65.73 -1.86% 3 3.23% 4 -7.05% -18 -26.76% -19 -16 -20 -92 $-354.58(-84.36%) (539.48%)
390 moviebloc mbl $0.00 ethereum, ONT... -2.48% 0 3.45% 5 6.43% 19 -21.15% -8 -36 -49 -31 $-0.04(-93.24%) (1378.44%)
391 HUSD husd $0.16 huobi-token... -3.99% -3 7.09% 10 3.39% 9 -78.3% -216 -217 -213 -160 $-0.85(-83.76%) (515.95%)
392 glitzkoin gtn $0.15 0.31% 7 -24.3% -62 -21.04% -51 -27.09% -18 0 0 0 $-0.36(-70.86%) (243.12%)
393 rally rly $0.01 -3.45% 0 3.94% 6 -8.39% -17 -32.95% -33 -113 -155 -281 $-1.37(-99.28%) (13878.83%)
394 saitama saitama $0.00 -2.22% 3 2.12% 2 -4.45% -10 -26.13% -15 -59 0 0 $0.00(-48.84%) (95.48%)
395 ThunderCore tt $0.00 -3.9% -1 -3.3% -14 7.78% 23 -27.33% -14 -27 -51 -71 $-0.03(-90.48%) (950.18%)
396 Polkastarter pols $0.36 ethereum... -1.26% 5 5.67% 10 6.9% 23 -22.18% -9 -30 -37 -160 $-6.12(-94.51%) (1720.42%)
397 Wanchain wan $0.18 23.19% 53 33.93% 68 31.06% 57 -1.78% 35 0 0 0 $-0.01(-6.12%) (6.52%)
398 BakerySwap bake $0.18 harmony-shard... -2.6% 2 -1.26% -6 -0.55% 3 -29.91% -31 -34 -34 -174 $-7.94(-97.76%) (4365.41%)
399 Maple mpl $7.95 Ethereum... -7.06% -10 -5.24% -19 -10.97% -27 -46.9% -90 -135 -128 -27 $-55.81(-87.53%) (701.72%)
400 Celo Euro ceur $1.03 -0.17% 4 1.79% 0 2.88% 15 3.83% 47 21 11 0 $-0.09(-7.78%) (8.44%)