历史快照 - 2022-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 truefi tru $0.04 0.05% 2 9.45% 130 8.72% 120 -22.91% 101 0 0 0 $-0.02(-29.57%) (41.99%)
402 ramp ramp $0.07 -17.2% -31 -2.37% -8 109.08% 137 22.47% 88 0 0 0 $-0.02(-17.2%) (20.78%)
403 conun con $0.01 Ethereum -1.56% -1 -9.94% -26 1.43% 11 -12.2% 11 -27 -29 15 $-0.08(-87.37%) (691.8%)
404 kunci coin kunci $0.03 binance-smart... -0.5% 2 -5.08% -17 -1.03% -1 3.02% 45 -15 -49 0 $-0.17(-85.95%) (611.99%)
405 smartofgiving aog $0.47 -1.11% 0 3.66% 2 8.27% 20 5.25% 46 0 0 0 $-0.02(-3.91%) (4.06%)
406 sonm (bep-20) snm $0.78 1.55% 6 -18.7% -48 0.0% 0 0.0% 0 0 0 0 $-2.46(-75.95%) (315.72%)
407 Boba Network boba $0.20 boba, Ethereum -0.6% 1 3.0% -3 -0.53% -1 -31.28% -36 -49 -65 0 $-3.73(-94.89%) (1855.6%)
408 ARPA Chain arpa $0.03 -1.6% 2 3.44% 4 1.83% 9 -22.42% -16 0 0 0 $-0.01(-31.33%) (45.63%)
409 World Mobile Token wmt $0.14 cardano -0.31% 2 1.72% -1 -1.77% -1 -17.33% -4 -46 -42 0 $-0.44(-75.9%) (314.97%)
410 Tellor trb $14.94 Ethereum... 19.18% 44 40.21% 71 27.7% 48 -9.65% 15 -4 3 -67 $-130.85(-89.75%) (875.83%)
411 vega protocol vega $0.96 -7.18% -13 -14.0% -36 -24.5% -53 -27.44% -17 -8 -5 -48 $-20.55(-95.54%) (2142.02%)
412 ankrETH aeth $1,150.66 Ethereum -2.25% -3 3.79% 1 -6.39% -16 -26.3% -28 0 -21 -75 $-3,490.20(-75.21%) (303.32%)
413 defigram dfg $3.37 32.42% 72 46.54% 81 45.76% 83 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
414 Alpaca Finance alpaca $0.24 Binance Smart... -1.52% -1 5.86% 7 2.24% 6 -19.36% -13 -33 -9 -59 $-7.80(-97.06%) (3297.64%)
415 gamefi.org gafi $6.39 -4.85% -8 -9.97% -30 -28.16% -72 0.0% 0 0 0 0 $-2.80(-30.49%) (43.87%)
416 venus usdt vusdt $0.02 binance-smart... 0.01% 5 0.07% -2 0.1% 6 0.06% 38 7 -2 -25 $0.00(0.0%) (0.0%)
417 efforce wozx $0.06 -0.38% 3 -3.75% -14 -5.7% -6 -38.24% -62 -55 -44 -47 $-3.09(-98.05%) (5021.14%)
418 vidt dao vidt $0.04 1.6% 8 -21.77% -54 135.75% 129 0.0% 0 0 0 0 $-0.47(-91.73%) (1108.65%)
419 yooshi yooshi $0.00 -6.11% -5 6.68% 14 1.65% 10 -19.32% -6 0 0 0 $0.00(-27.91%) (38.72%)
420 Gods Unchained gods $0.23 Ethereum -3.39% -2 -1.32% -5 -11.45% -25 -29.9% 95 9 16 -94 $-7.61(-97.13%) (3380.38%)
421 Badger DAO badger $2.54 arbitrum-one... -4.09% -4 -3.27% -11 1.29% 7 -27.28% -30 -51 -46 -174 $-81.42(-96.98%) (3206.55%)
422 toko token tko $0.29 17.94% 47 44.11% 82 48.74% 84 18.23% 81 0 0 0 $0.00(0.0%) (0.0%)
423 splintershards sps $0.04 -3.57% -4 -1.17% -4 -10.96% -19 -37.88% -47 -105 -34 -109 $-0.85(-95.84%) (2304.86%)
424 propy pro $0.38 -3.78% -2 -7.59% -22 -15.85% -35 -41.99% -77 0 0 0 $-0.40(-50.98%) (104.01%)
425 idex idex $0.05 -3.31% 0 -2.64% -8 -2.45% -1 -21.42% -13 -43 -43 -147 $-0.64(-93.28%) (1388.39%)
426 Keep3rV1 kp3r $73.22 Fantom, Ethereum -3.77% -2 -1.94% -6 0.4% 7 -25.22% -26 -42 11 -149 $-1,798.30(-96.09%) (2456.05%)
427 Raydium ray $0.20 Solana, Ethereum -8.79% -12 -8.28% -22 -11.33% -14 -63.11% -143 -159 -165 -281 $-16.32(-98.81%) (8317.85%)
428 platon lat $0.01 -7.51% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.51%) (8.12%)
429 Ufo Gaming ufo $0.00 Ethereum -4.96% -6 -0.35% -2 -14.21% -31 -45.41% -92 -73 -135 0 $0.00(-97.95%) (4777.38%)
430 forta fort $0.16 -1.81% -1 3.2% 6 1.09% 40 -2.81% 80 0 0 0 $-0.04(-21.75%) (27.79%)
431 LTO Network lto $0.07 0.15% 6 1.88% 4 4.41% 8 -19.93% -10 0 0 0 $-0.08(-52.66%) (111.23%)
432 travala.com ava $0.58 -1.48% -2 0.63% -1 -2.59% -1 -20.7% -12 -39 -46 -102 $-5.66(-90.66%) (970.13%)
433 coinex token cet $0.04 Ethereum -1.76% -1 -0.0% -3 -1.65% 1 -7.77% 19 -7 -7 -62 $-0.10(-69.05%) (223.12%)
434 santos fc fan token santos $6.62 binance-smart... -4.72% -6 -8.39% -23 -32.48% -83 -42.09% -75 -168 -112 0 $-13.91(-67.76%) (210.14%)
435 Klever klv $0.00 Tron20, tron -1.94% -1 -1.44% -6 -5.73% -9 -24.69% -25 -40 -101 -103 $-0.14(-97.63%) (4120.73%)
436 dkargo dka $0.03 ethereum... -5.6% -9 -28.08% -73 18.14% 32 -23.16% -18 -49 -60 -124 $-0.52(-94.62%) (1759.07%)
437 bounce token auction $4.89 0.34% 3 2.48% 2 8.08% 15 -19.57% -10 13 3 -63 $-60.16(-92.48%) (1230.14%)
438 fc porto porto $3.82 binance-smart... -2.89% -3 -7.27% -22 -26.94% -71 -4.01% 25 -64 -86 -48 $-3.70(-49.24%) (97.01%)
439 TomoChain tomo $0.32 1.94% 5 5.28% 5 5.84% 10 -28.15% -35 0 0 0 $-0.16(-33.16%) (49.61%)
440 Orion Protocol orn $0.87 Ethereum -3.93% -9 1.8% -2 -7.75% -17 -23.19% -21 -38 -45 -186 $-27.00(-96.88%) (3110.06%)
441 alpine f1 team fan token alpine $2.60 -0.61% -2 -1.06% -9 -14.49% -34 -16.0% -4 0 0 0 $-0.76(-22.7%) (29.36%)
442 LCX lcx $0.04 ethereum... -4.0% -9 -5.64% -18 -14.28% -32 -24.86% -27 -31 -58 -134 $-0.45(-92.15%) (1173.93%)
443 Akash Network akt $0.26 osmosis 3.48% 9 19.22% 32 29.24% 55 2.59% 40 -13 -39 -181 $-7.15(-96.5%) (2756.99%)
444 groestlcoin grs $0.36 5.04% 16 8.25% 7 11.87% 17 11.19% 65 0 0 0 $-0.07(-15.9%) (18.9%)
445 dia dia $0.33 5.07% 16 5.41% 0 10.87% 14 -17.2% -10 -17 -27 -99 $-4.74(-93.43%) (1422.06%)
446 rarible rari $2.07 -3.98% -10 -6.95% -24 -22.09% -54 -8.42% 14 0 0 0 $-2.49(-54.64%) (120.44%)
447 nvirworld nvir $0.03 3.4% 11 14.89% 25 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
448 rai finance sofi $0.10 -4.28% -10 -12.25% -39 -17.07% -46 -25.67% -31 -9 -17 0 $-0.30(-74.08%) (285.76%)
449 reserve rsv $1.00 Ethereum -0.23% -3 -0.44% -9 -0.45% -8 -0.1% 35 -16 -26 -55 $-0.02(-2.09%) (2.13%)
450 usdk usdk $1.00 okex-chain... -0.14% 3 -0.42% -9 -0.63% -6 -0.18% 35 -14 -25 -55 $-0.08(-7.04%) (7.58%)
451 alchemix alcx $17.25 -1.02% 4 5.33% 7 0.24% 0 -21.3% -11 0 0 0 $-8.86(-33.93%) (51.35%)
452 clover finance clv $0.06 Ethereum -4.99% -10 7.3% 15 5.13% 4 -25.78% -29 -53 -28 -134 $-1.83(-96.65%) (2886.82%)
453 hunt hunt $0.25 -2.69% -5 3.52% 1 7.89% 11 -30.38% -44 -62 -76 -134 $-1.16(-82.05%) (457.1%)
454 Ethernity Chain ern $1.81 ethereum... -2.81% -7 -1.44% -11 -4.91% -18 -24.19% -25 -74 -20 -150 $-64.94(-97.29%) (3590.12%)
455 Covalent cqt $0.11 -5.27% -12 8.33% 15 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.77%) (20.15%)
456 mines of dalarnia dar $0.13 -1.84% 0 2.49% -4 -3.77% -16 -36.1% -63 0 0 0 $-0.10(-41.66%) (71.4%)
457 Verasity vra $0.00 Ethereum... -6.39% -16 -9.69% -29 -5.59% -20 -35.36% -62 -63 -94 -198 $-0.08(-96.9%) (3123.9%)
458 Cobak Token cbk $0.53 Ethereum... -3.92% -13 -2.77% -16 -1.47% -8 -31.97% -51 -73 -36 -30 $-12.85(-96.01%) (2404.77%)
459 deapcoin dep $0.00 -2.15% -2 -13.19% -41 -20.26% -54 -27.37% -37 0 0 0 $0.00(-32.14%) (47.37%)
460 litentry lit $0.70 -4.1% -11 1.81% -7 -2.03% -12 -20.4% -18 0 0 0 $-0.58(-45.37%) (83.04%)
461 linear finance lina $0.01 -1.5% 2 4.7% 7 -4.62% -14 -28.06% -22 0 0 0 $0.00(-37.69%) (60.48%)
462 æternity ae $0.07 -0.95% 3 -2.89% -16 -5.76% -19 -12.75% 2 0 0 0 $-0.02(-22.55%) (29.12%)
463 ellipsis eps $0.04 -5.91% -12 1.86% -1 -1.97% -10 -28.79% -39 0 0 0 $-0.07(-63.86%) (176.73%)
464 Qredo qrdo $0.13 ethereum... -0.07% 6 3.39% 7 5.36% 17 -36.04% -56 -57 -47 -192 $-8.79(-98.5%) (6579.16%)
465 mint marble mim $0.79 4.83% 18 -3.78% -18 0.0% 0 0.0% 0 0 0 0 $-0.18(-18.94%) (23.36%)
466 komodo kmd $0.20 0.03% 9 6.98% 8 5.39% 5 -22.66% -21 0 0 0 $-0.07(-26.03%) (35.19%)
467 proton xpr $0.00 -2.83% -3 -2.95% -17 -5.92% -21 -24.46% -29 0 0 0 $0.00(-25.04%) (33.4%)
468 bitshares bts $0.01 7.6% 25 15.17% 25 12.66% 20 -15.85% -9 0 0 0 $0.00(-20.55%) (25.87%)
469 AIOZ Network aioz $0.04 Ethereum... -3.94% -7 -0.49% -12 -15.34% -39 -21.08% -21 -53 -66 -175 $-1.74(-97.77%) (4388.36%)
470 tokenpocket tpt $0.01 -2.9% -4 0.07% -10 -8.07% -28 0.0% 0 0 0 0 $0.00(-8.59%) (9.4%)
471 tokenlon network token lon $0.59 -1.07% 2 -0.22% -10 -0.36% -11 -9.62% 7 -31 -41 -107 $-8.26(-93.32%) (1396.83%)
472 Euro Coin euroc $1.04 -0.19% 5 0.78% -13 0.46% -184 4.14% -190 -199 -187 0 $-0.01(-0.51%) (0.51%)
473 starlink starl $0.00 -1.7% -1 -0.28% -9 -9.84% -35 -27.81% -43 0 0 0 $0.00(-36.21%) (56.76%)
474 gxchain gxc $0.35 -0.61% 2 -0.47% -11 -11.61% -39 -24.33% -33 -70 -117 -93 $-9.67(-96.51%) (2762.48%)
475 benqi qi $0.01 -3.59% -8 8.87% 10 34.5% 54 -6.49% 33 0 0 0 $0.00(-18.92%) (23.33%)
476 streamcoin strm $0.02 -0.55% 2 -3.69% -20 -8.08% -31 -24.1% -30 -67 0 0 $-0.01(-30.33%) (43.53%)
477 Astrafer astrafer $1.84 -3.26% -6 -5.41% -28 -22.47% -61 -33.77% -61 -79 -105 0 $-1.95(-51.46%) (106.01%)
478 flamingo flm $0.08 Neo -1.72% 1 5.16% 2 0.1% -12 -29.32% -47 -70 -70 -118 $-1.02(-92.59%) (1249.11%)
479 phoenix phb $0.68 2.44% 13 10.46% 16 0.0% 0 0.0% 0 0 0 0 $-0.11(-14.31%) (16.7%)
480 e-radix exrd $0.03 -4.72% -6 -8.88% -32 -33.17% -100 -40.83% -84 -105 -92 -252 $-0.59(-94.45%) (1700.76%)
481 locus chain locus $0.03 Ethereum -10.54% -22 -19.64% -58 -29.6% -82 -60.1% -161 -95 -160 -89 $-0.21(-87.75%) (716.08%)
482 ichi ichi $4.93 -3.04% -2 -2.64% -13 -0.85% -15 -17.9% -11 -41 -49 -71 $-132.63(-96.42%) (2689.88%)
483 sweat economy sweat $0.01 -2.75% -1 -7.71% -28 -4.3% -20 -32.79% -55 -166 0 0 $-0.04(-75.95%) (315.8%)
484 beefy finance bifi $343.00 -3.53% -3 2.56% -1 3.36% 2 -7.12% 23 0 0 0 $-105.46(-23.52%) (30.75%)
485 choise.com cho $0.91 -2.93% -1 0.96% -7 2.57% -1 0.69% 33 0 0 0 $-0.05(-5.03%) (5.3%)
486 leverfi lever $0.00 -8.8% -18 0.48% 10 0.0% 0 0.0% 0 0 0 0 $0.00(-8.8%) (9.65%)
487 Yield Guild Games ygg $0.21 harmony-shard... -2.41% 3 2.07% -5 -6.02% -25 -34.1% -61 -97 -144 -296 $-10.10(-97.95%) (4778.66%)
488 carry cre $0.00 -0.98% 3 1.01% -9 4.84% 5 -28.44% -45 0 0 0 $0.00(-30.24%) (43.34%)
489 League of Kingdoms loka $0.33 -2.94% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.94%) (3.03%)
490 troy troy $0.00 binancecoin... 0.28% 5 2.72% -4 9.05% 11 -25.44% -37 -68 -81 -148 $-0.03(-91.18%) (1034.17%)
491 wrapped kardiachain wkai $0.01 -0.69% 3 13.38% 19 0.23% -9 -18.38% -17 -64 -81 0 $0.00(-36.43%) (57.31%)
492 Steem Dollars sbd $2.07 -3.27% -3 -2.27% -19 2.76% -5 -12.73% 4 -55 -77 -124 $-11.69(-84.94%) (564.21%)
493 moss coin moc $0.06 -4.29% -7 -1.19% -17 6.97% 7 -24.48% -38 0 0 0 $-0.03(-32.68%) (48.54%)
494 bitcoin diamond bcd $0.13 0.5% 5 2.88% -5 0.12% -11 -20.53% -27 0 0 0 $-0.04(-21.76%) (27.81%)
495 refereum rfr $0.00 0.61% 6 -0.21% -11 7.62% 8 -19.47% -19 0 0 0 $0.00(-25.58%) (34.38%)
496 coinpoker chp $0.09 0.79% 8 6.41% 6 6.79% 6 0.0% 0 0 0 0 $0.00(-5.12%) (5.4%)
497 elitium eum $0.85 -6.38% -10 1.21% -6 -11.57% -42 0.0% 0 0 0 0 $-0.11(-11.57%) (13.09%)
498 1eco 1eco $0.90 Ethereum 1.56% 7 1.19% -6 -35.85% -107 -48.98% -115 -170 -168 0 $-8.49(-90.43%) (945.42%)
499 gitcoin gtc $1.67 0.14% 3 4.3% 0 -4.66% -25 -12.92% 1 0 0 0 $-1.14(-40.55%) (68.2%)
500 veruscoin vrsc $0.33 -2.17% 0 12.56% 16 12.06% 8 0.0% 0 0 0 0 $-0.02(-6.78%) (7.27%)