历史快照 - 2022-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,140.84 -2.04% 0 -0.29% 0 -4.26% 0 -22.39% 0 0 0 0 $-51,425.99(-76.11%) (318.61%)
2 Ethereum eth $1,164.07 optimistic-et... -2.84% 0 2.59% 0 -7.01% 0 -28.04% 0 0 0 0 $-3,648.02(-75.81%) (313.38%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.06% 0 0.06% 0 -0.06% 0 0 0 1 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $289.97 -6.14% 0 8.92% 1 4.86% 1 -4.74% 0 1 1 -1 $-385.71(-57.08%) (133.01%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% -1 0.01% -1 0.03% 0 -1 -1 3 $-0.04(-4.2%) (4.38%)
6 Binance USD busd $1.00 moonbeam... 0.03% 0 -0.05% 0 0.05% 0 0.07% 1 1 0 11 $-0.05(-4.92%) (5.17%)
7 xrp xrp $0.39 -2.38% 0 4.0% 0 0.73% 0 -17.68% -1 -1 0 0 $-2.99(-88.51%) (770.44%)
8 Dogecoin doge $0.09 binance-smart... -4.81% 0 20.67% 1 9.04% 1 -18.65% 0 2 2 3 $-0.59(-86.21%) (625.35%)
9 Cardano ada $0.31 -2.36% 0 -1.63% -1 -9.32% -1 -27.06% 0 -1 -1 -3 $-2.66(-89.7%) (870.77%)
10 polygon matic $0.82 -3.36% 0 -3.62% 0 -12.68% 0 -12.28% 1 3 2 8 $-2.04(-71.36%) (249.15%)
11 polkadot dot $5.12 -3.53% 0 -2.96% 0 -13.36% 0 -22.81% 2 0 0 -2 $-48.76(-90.5%) (953.04%)
12 dai dai $1.00 0.02% 0 -0.02% 0 -0.03% 0 0.02% 4 0 2 23 $-0.09(-8.49%) (9.28%)
13 Litecoin ltc $74.95 -0.33% 1 7.01% 1 29.3% 7 32.65% 10 10 11 3 $-311.50(-80.6%) (415.59%)
14 wrapped tron wtrx $0.05 energi, tron -1.51% -1 4.55% -1 4.56% 1 -17.08% 1 1 2 0 $-0.03(-39.71%) (65.88%)
15 Shiba Inu shib $0.00 Ethereum... -2.94% 1 2.67% 0 -2.06% 1 -29.05% -1 -1 0 -2 $0.00(-88.67%) (782.9%)
16 TRON trx $0.05 -1.47% 1 4.68% 1 4.79% 2 -17.11% 1 1 1 16 $-0.17(-75.97%) (316.14%)
17 Solana sol $13.30 -5.86% -2 6.61% 1 -6.73% -3 -59.56% -7 -8 -8 -12 $-245.64(-94.87%) (1847.59%)
18 hex hex $0.02 harmony-shard... -7.23% 0 -10.14% -2 -25.15% -5 -45.51% -6 -2 -5 -8 $-0.46(-94.9%) (1860.21%)
19 lido steth steth $1,153.99 -1.83% 1 3.67% 1 -6.96% 0 -28.62% -1 2 1 14 $-3,623.93(-75.85%) (314.04%)
20 Uniswap uni $5.28 binance-smart... -2.92% -1 -0.07% -1 -15.51% -3 -25.16% 0 -1 2 -1 $-37.89(-87.77%) (717.88%)
21 avalanche avax $12.37 -4.32% 1 -0.52% 1 -8.18% 0 -32.28% -2 -3 -3 -9 $-121.51(-90.76%) (982.47%)
22 Chainlink link $7.20 huobi-token... 3.96% 2 12.98% 2 12.42% 2 -5.19% 3 3 6 -2 $-45.00(-86.2%) (624.82%)
23 unus sed leo leo $3.81 -9.48% -2 -0.07% 0 0.21% 0 -15.11% -1 -1 -4 34 $-3.68(-49.13%) (96.58%)
24 Wrapped Bitcoin wbtc $16,093.55 telos... -1.66% -1 -0.23% -3 -4.42% -2 -22.65% -3 -4 -3 -9 $-51,455.68(-76.18%) (319.73%)
25 cosmos atom $9.93 binance-smart... -0.17% 0 3.56% 0 -5.49% 0 -26.25% -1 1 1 13 $-34.61(-77.71%) (348.58%)
26 Ethereum Classic etc $19.23 -3.13% 0 4.62% 0 -6.04% 0 -25.61% 0 -2 -3 13 $-114.88(-85.66%) (597.51%)
27 Monero xmr $134.94 -1.45% 0 0.56% 0 4.65% 1 -9.4% 3 4 3 19 $-348.64(-72.1%) (258.36%)
28 Stellar xlm $0.09 -4.02% 0 -0.02% 0 -5.55% -1 -23.35% 0 0 3 -3 $-0.81(-90.29%) (930.35%)
29 Bitcoin Cash bch $109.93 -1.7% 0 0.63% 1 5.93% 1 -7.15% 4 4 3 -7 $-3,813.14(-97.2%) (3468.72%)
30 toncoin toncoin $1.72 -0.75% 0 -1.67% -1 1.97% -1 9.04% 6 9 6 0 $-2.66(-60.79%) (155.01%)
31 Algorand algo $0.23 -2.61% 0 -1.88% 0 -16.39% 0 -30.68% 1 1 4 -10 $-2.97(-92.66%) (1263.03%)
32 crypto.com coin cro $0.06 -2.28% 0 -2.41% 0 -15.43% 0 -43.14% -3 -2 -3 -18 $-0.83(-92.97%) (1321.5%)
33 apecoin ape $4.07 6.86% 2 26.35% 7 38.68% 19 -17.24% 8 7 9 0 $-20.21(-83.22%) (496.08%)
34 Filecoin fil $4.24 -2.65% -1 -1.61% -1 -3.19% 3 -25.33% 4 7 6 -3 $-187.12(-97.78%) (4411.49%)
35 quant qnt $111.46 -4.88% -1 3.35% 1 -6.88% 0 -32.07% 0 2 19 35 $-282.08(-71.68%) (253.08%)
36 VeChain vet $0.02 vechain -3.7% 0 0.36% -1 -7.51% 0 -24.34% 3 2 2 -9 $-0.24(-92.86%) (1300.47%)
37 near protocol near $1.58 -2.52% 0 -2.17% -3 -20.34% -3 -49.06% -6 -8 -10 6 $-18.62(-92.19%) (1179.75%)
38 OKB okb $20.26 sora... -3.16% 0 0.6% -1 3.81% 2 25.15% 20 19 22 55 $-22.11(-52.18%) (109.12%)
39 Flow flow $1.08 -4.07% 0 -4.63% -1 -14.23% 0 -39.31% -2 -3 -6 9 $-37.95(-97.22%) (3499.64%)
40 hedera hbar $0.05 -2.05% 1 3.75% 2 -1.26% 2 -21.06% 3 6 8 -3 $-0.46(-90.45%) (946.79%)
41 Internet Computer icp $3.83 -3.0% 1 3.19% 3 -2.9% 3 -29.53% 1 1 -2 -13 $-424.53(-99.11%) (11079.6%)
42 Frax frax $1.00 harmony-shard... 0.42% -2 0.16% -3 0.51% -1 0.09% 9 3 -1 63 $-0.07(-6.68%) (7.16%)
43 Chiliz chz $0.16 Ethereum -3.13% 1 -8.42% -2 -24.84% -5 -16.2% 10 1 6 23 $-0.61(-78.72%) (369.85%)
44 elrond egld $42.24 -1.56% 1 2.32% 1 -2.7% 2 -25.38% 1 8 8 -18 $-443.48(-91.3%) (1049.79%)
45 EOS eos $0.90 EOS -3.36% 1 3.08% 3 -2.19% 3 -20.74% 9 6 2 5 $-20.64(-95.81%) (2288.39%)
46 terra classic lunc $0.00 -2.9% 1 -3.34% 0 -13.39% -3 -33.44% -6 -11 -2 0 $0.00(-70.02%) (233.57%)
47 pax dollar usdp $1.00 Ethereum -0.66% 2 -0.65% 0 0.1% 2 0.08% 12 11 12 85 $-0.05(-4.86%) (5.11%)
48 Huobi Token ht $6.05 harmony-shard... -13.96% -5 22.42% 9 21.33% 11 -31.75% -4 24 22 38 $-28.60(-82.55%) (472.96%)
49 theta theta $0.92 -4.02% -1 7.95% 5 0.08% 2 -25.5% -1 4 7 -15 $-13.37(-93.58%) (1457.5%)
50 Tezos xtz $0.97 -2.1% 1 0.87% 1 -4.63% 0 -32.47% -4 -3 -4 -8 $-9.58(-90.77%) (983.76%)
51 wrapped bnb wbnb $289.95 avalanche... -5.87% -1 8.99% -8 4.79% -6 -4.41% -4 -1 0 3 $-403.86(-58.21%) (139.29%)
52 bitcoin bep2 btcb $16,137.00 Binance Chain... -1.73% 1 -0.24% 0 -4.3% -19 -22.31% -18 -18 -18 -12 $-51,365.42(-76.09%) (318.31%)
53 Aave aave $60.11 sora... -2.92% 1 5.54% 3 -1.8% 2 -29.47% -1 1 0 2 $-572.15(-90.49%) (951.79%)
54 Trust Wallet Token twt $1.99 binancecoin... -0.09% 2 -7.34% -4 -2.74% 2 73.9% 34 47 47 160 $-0.34(-14.57%) (17.06%)
55 The Sandbox sand $0.55 harmony-shard... -4.09% 0 -0.55% 0 -8.23% -2 -32.02% -5 -6 -10 -19 $-7.18(-92.88%) (1305.37%)
56 chain xcn $0.04 Ethereum -7.7% -4 -9.49% -7 -20.69% -9 -25.17% -1 -13 -19 0 $-0.14(-79.13%) (379.26%)
57 trueusd tusd $1.00 0.02% 0 -0.16% -4 -0.01% -3 -0.03% 10 4 0 43 $-0.09(-7.87%) (8.54%)
58 bitcoin sv bsv $41.70 3.69% 0 8.82% 0 6.67% 2 -13.06% 3 1 0 5 $-399.70(-90.55%) (958.6%)
59 USDD usdd $0.99 tron... -0.13% 1 -0.5% 0 0.43% 3 -0.88% 14 8 10 0 $-0.01(-1.46%) (1.48%)
60 Decentraland mana $0.39 polygon-pos... -4.45% -1 1.01% 0 -14.09% -3 -41.65% -11 -12 -17 -37 $-5.02(-92.87%) (1302.19%)
61 kucoin token kcs $6.65 -3.31% 1 0.52% 1 -12.42% 0 -34.64% -4 -1 2 17 $-20.48(-75.48%) (307.91%)
62 Axie Infinity axs $6.53 ronin... -3.99% -1 -4.13% -1 -9.15% 1 -29.9% 2 -7 -7 -38 $-153.83(-95.93%) (2357.01%)
63 bittorrent btt $0.00 tron, energi... -4.47% 0 1.02% 1 -3.75% 2 -22.66% 3 1 1 13 $-0.01(-93.95%) (1552.65%)
64 Maker mkr $644.22 sora... 0.43% 4 -0.69% -1 -8.56% 0 -29.7% -1 5 4 -4 $-5,368.24(-89.29%) (833.29%)
65 Huobi BTC hbtc $16,153.21 Ethereum... -1.9% 1 -0.37% 0 -4.18% 1 -22.29% 3 1 1 8 $-51,637.75(-76.17%) (319.67%)
66 bittorrent (new) bttc $0.00 -2.88% -2 1.55% 2 -2.75% 2 -20.7% 3 2 -1 0 $0.00(-77.83%) (351.0%)
67 neutrino usd usdn $0.92 -0.95% 0 -0.19% 0 -1.6% 3 -5.13% 9 7 9 115 $-0.13(-12.0%) (13.64%)
68 Zcash zec $39.45 -3.54% -3 -0.8% -2 -3.12% 1 -27.42% -3 -6 -6 -12 $-841.31(-95.52%) (2132.71%)
69 bitdao bit $0.29 Ethereum... -0.49% 1 4.81% 2 -5.51% -2 -33.47% -7 -13 -19 27 $-2.67(-90.14%) (914.52%)
70 pancakeswap cake $3.87 -2.93% 2 3.4% 5 -1.71% 4 -16.57% 5 0 13 -17 $-38.72(-90.91%) (1000.16%)
71 Gemini Dollar gusd $1.00 Ethereum -0.85% 0 -0.74% -2 -0.46% -13 -0.71% 49 50 48 214 $-0.13(-11.35%) (12.8%)
72 Aptos apt $4.47 -6.05% -3 3.96% 1 4.22% 4 -45.8% -16 0 0 0 $-5.39(-54.65%) (120.52%)
73 IOTA miota $0.21 -3.2% 0 -2.84% -3 -6.63% -2 -19.8% 1 -10 -6 -24 $-5.16(-96.13%) (2485.03%)
74 PAX Gold paxg $1,740.20 harmony-shard... -0.46% 0 0.31% -2 -1.89% -1 6.21% 7 5 8 160 $-343.09(-16.47%) (19.72%)
75 eCash xec $0.00 arbitrum-one -2.84% 0 -0.96% -1 -2.85% 0 -26.39% -4 -10 -14 -13 $0.00(-91.37%) (1058.27%)
76 klaytn klay $0.17 -2.49% 0 7.0% 1 0.66% 2 -42.86% -16 0 -3 -24 $-4.09(-95.91%) (2346.99%)
77 Fantom ftm $0.20 Ethereum... 7.06% 2 13.77% 2 7.55% 3 -10.76% 3 0 -3 -36 $-3.16(-94.01%) (1570.26%)
78 synthetix snx $1.65 -1.85% -1 -2.21% -2 -7.27% -1 -35.17% -8 0 -7 58 $-25.42(-93.91%) (1541.5%)
79 NEO neo $6.58 -4.4% -1 -0.86% -1 -3.02% 0 -25.24% -2 -4 -1 -12 $-180.83(-96.49%) (2748.19%)
80 Dash dash $40.02 -2.0% 0 7.51% 3 17.03% 11 -6.88% 9 5 7 1 $-1,510.83(-97.42%) (3775.32%)
81 Tether Gold xaut $1,735.33 ethereum... -0.54% 3 0.15% 0 -1.52% 2 5.7% 19 14 14 217 $-313.38(-15.3%) (18.06%)
82 The Graph grt $0.06 Ethereum... -1.93% -1 12.7% 5 -3.19% 0 -26.37% -3 -11 -10 -37 $-2.28(-97.36%) (3687.28%)
83 FTX Token ftt $1.29 Ethereum... -1.82% -1 -3.21% -3 -29.04% -11 -94.93% -56 -56 -58 -53 $-78.58(-98.39%) (6096.39%)
84 Fei Protocol fei $0.99 Ethereum -0.52% 1 -0.13% -2 0.4% 1 -0.11% 13 7 10 119 $-0.03(-3.24%) (3.35%)
85 mina mina $0.55 -3.58% -2 2.91% 0 -1.96% 1 -21.04% 0 11 7 6 $-5.60(-91.05%) (1016.91%)
86 binaryx bnx $145.05 binance-smart... -0.05% 0 0.44% -2 -3.29% -2 -1.83% 13 29 47 169 $-54.37(-27.26%) (37.48%)
87 gatetoken gt $3.55 -3.64% 0 1.9% 1 -3.28% 3 -22.7% -1 -3 22 96 $-7.76(-68.62%) (218.68%)
88 thorchain rune $1.16 binancecoin -2.18% 0 2.95% 2 -5.7% 0 -26.2% -5 -8 -11 -23 $-19.15(-94.29%) (1649.98%)
89 NEXO nexo $0.66 Fantom... -5.06% 0 -4.11% -3 -8.55% 0 -36.67% -11 -8 -9 3 $-3.26(-83.24%) (496.58%)
90 gensokishi metaverse mv $0.21 -5.35% 0 6.18% 3 13.69% 13 17.7% 40 0 0 0 $-0.02(-9.23%) (10.17%)
91 ethereumpow ethw $3.20 -4.29% 1 -5.23% 0 -16.38% -4 -53.65% -19 0 0 0 $-4.66(-59.27%) (145.51%)
92 Curve DAO Token crv $0.64 arbitrum-one... -6.72% -1 1.11% 2 6.11% 8 -31.24% -5 -9 -11 -15 $-10.97(-94.48%) (1711.28%)
93 Lido DAO ldo $1.07 Ethereum... -0.06% 3 -4.07% -1 -10.28% -1 -34.56% -9 -11 -14 255 $-5.41(-83.45%) (504.37%)
94 Basic Attention Token bat $0.22 Ethereum... -2.98% 1 -0.45% 1 -3.31% -1 -26.77% -3 -8 -9 -23 $-1.70(-88.41%) (762.85%)
95 stacks stx $0.25 2.37% 5 9.58% 6 -1.85% 1 -23.07% 0 -6 -7 -31 $-2.73(-91.76%) (1114.32%)
96 Helium hnt $2.46 -2.03% 1 2.51% 2 2.18% 9 -39.05% -14 -23 -21 -49 $-50.25(-95.34%) (2045.56%)
97 GMX gmx $40.60 avalanche... -6.05% -4 -0.77% 0 -3.89% -2 -6.48% 17 0 0 0 $-9.36(-18.73%) (23.05%)
98 casper cspr $0.03 -3.82% 0 6.44% 5 3.16% 8 -25.67% -2 64 77 83 $-0.29(-90.59%) (962.99%)
99 1inch 1inch $0.51 energi... -1.97% 0 -3.46% -3 -3.19% -2 -17.69% 6 10 4 65 $-6.96(-93.13%) (1355.51%)
100 Loopring lrc $0.24 energi... -1.88% 1 1.17% -1 -7.92% -6 -15.93% 9 -3 -9 -49 $-3.43(-93.57%) (1454.52%)