历史快照 - 2022-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $9.13 -1.3% 2 0.52% -1 -3.01% 3 -9.83% 16 13 10 -22 $-77.15(-89.42%) (844.96%)
102 Zilliqa zil $0.02 binance-smart... -4.99% 0 -0.27% 2 0.7% 7 -29.89% -4 -9 -13 16 $-0.22(-90.82%) (989.35%)
103 enjin coin enj $0.29 -3.69% 2 0.11% 3 -8.13% -2 -35.13% -11 -16 -19 -42 $-4.18(-93.42%) (1419.09%)
104 Celo celo $0.62 Celo -15.09% -10 22.76% 18 42.03% 33 -14.06% 17 -4 0 -21 $-7.02(-91.93%) (1139.42%)
105 NEM xem $0.03 -0.88% 3 -0.65% 4 -1.42% 5 -19.97% 6 -3 -3 -17 $-1.81(-98.26%) (5661.41%)
106 Immutable X imx $0.42 Ethereum -5.92% 0 -2.29% 1 -1.07% 5 -32.93% 79 57 54 -16 $-8.98(-95.54%) (2143.31%)
107 xdc network xdc $0.02 -3.02% 0 -5.57% -5 -11.52% -5 -26.01% 0 -9 8 3 $-0.16(-87.43%) (695.75%)
108 Convex Finance cvx $3.94 ethereum... -7.89% -4 0.35% 3 -3.09% 4 -30.1% -6 3 0 12 $-45.81(-92.08%) (1162.03%)
109 Kava.io kava $0.84 kava... -0.95% 2 -6.13% -4 -10.24% -2 -43.86% -19 -19 -16 48 $-7.87(-90.35%) (936.44%)
110 Decred dcr $19.33 -2.89% -1 -1.73% 0 -1.01% 3 -30.41% -9 -7 -14 -15 $-227.58(-92.17%) (1177.63%)
111 Osmosis osmo $0.98 -3.11% -1 -5.1% -3 -16.19% -13 -36.1% -17 6 5 0 $-10.08(-91.16%) (1030.89%)
112 usdj usdj $1.04 -0.24% 1 0.75% 2 0.0% 0 0.0% 0 0 0 0 $0.00(-0.24%) (0.25%)
113 holo hot $0.00 -1.91% -1 -0.68% -1 -0.23% 1 -29.49% -9 -7 -8 -38 $-0.03(-94.43%) (1694.86%)
114 compound comp $37.12 -0.89% 2 -1.68% -1 -9.23% -6 -27.36% -4 -26 -4 -32 $-817.37(-95.66%) (2202.23%)
115 Ethereum Name Service ens $12.87 Ethereum -4.39% 0 4.67% 1 -2.15% 1 -27.32% -3 -3 22 -21 $-64.44(-83.35%) (500.7%)
116 Balancer bal $5.70 polygon-pos... -5.74% -2 6.55% 4 4.23% 6 -17.65% 10 21 8 205 $-66.05(-92.06%) (1158.87%)
117 Oasis Network rose $0.05 -3.63% 0 -1.33% -2 -3.62% 10 -29.36% 5 3 6 -8 $-0.52(-92.0%) (1150.51%)
118 Ravencoin rvn $0.02 -4.16% 0 2.68% 0 -4.44% -1 -34.53% -12 -24 8 -4 $-0.21(-91.0%) (1010.96%)
119 Bitcoin Gold btg $14.47 -2.36% 1 1.98% -2 -2.1% -1 -20.18% 4 -14 -19 8 $-485.66(-97.11%) (3356.48%)
120 Nexus Mutual nxm $38.10 Ethereum -2.84% 1 2.05% -1 -6.87% -5 -28.36% -7 5 -7 8 $-145.88(-79.29%) (382.92%)
121 Waves waves $2.27 Ethereum -2.77% 1 3.8% 0 -1.61% -1 -36.4% -18 -29 -35 -47 $-51.46(-95.77%) (2264.0%)
122 Theta Fuel tfuel $0.05 -6.57% -3 3.37% 1 2.1% 1 -28.18% -7 5 -2 -38 $-0.54(-92.2%) (1181.94%)
123 SwissBorg chsb $0.23 Ethereum -3.03% 0 6.94% 6 -0.08% 6 11.76% 37 48 48 36 $-1.29(-84.89%) (561.63%)
124 yearn.finance yfi $6,237.63 Fantom... -0.75% 2 1.4% 1 -2.99% 2 -25.34% 4 -2 -10 -7 $-76,507.56(-92.46%) (1226.55%)
125 defichain dfi $0.45 Ethereum... -1.79% -1 -2.38% -1 -9.14% -4 -32.83% -9 -17 -35 8 $-4.83(-91.54%) (1082.14%)
126 green metaverse token gmt $0.37 -4.56% -1 -0.53% 1 -5.4% 2 -28.63% -2 -27 -29 0 $-3.47(-90.38%) (939.7%)
127 Qtum qtum $2.11 -2.49% 0 2.76% 3 1.1% 5 -28.42% 0 -4 -10 -38 $-92.56(-97.77%) (4382.41%)
128 Kusama ksm $25.55 -1.4% 0 0.06% 0 2.06% 6 -29.0% 1 -24 -29 -70 $-568.89(-95.7%) (2226.8%)
129 golem glm $0.21 -2.65% 0 1.67% 3 0.89% 6 -21.92% 4 3 15 19 $-0.88(-80.5%) (412.72%)
130 gnosis gno $81.75 -3.04% 0 2.38% 3 -10.74% -5 -37.5% -12 -11 -32 41 $-499.02(-85.92%) (610.44%)
131 IoTeX iotx $0.02 binance-smart... -2.3% 1 -6.58% -5 -12.22% -7 -24.88% 1 0 -3 -44 $-0.21(-90.73%) (978.23%)
132 Ankr ankr $0.02 Ethereum... -3.61% -1 -0.63% -1 -0.4% 4 -27.68% -1 -8 -25 -33 $-0.17(-88.94%) (803.83%)
133 optimism op $0.87 -2.22% 0 1.97% 3 -7.15% -2 -19.44% 5 15 -1 0 $-1.18(-57.5%) (135.27%)
134 TerraUSD ust $0.02 Ethereum... -2.63% 1 -0.9% 0 -11.25% -4 -47.04% -26 -18 -12 -105 $-1.02(-98.04%) (4999.35%)
135 terra luna $1.56 -2.66% 1 0.78% 2 -8.52% -2 -35.83% -10 -22 16 0 $-4.74(-75.23%) (303.64%)
136 JUST jst $0.02 Tron20, tron -2.54% 2 -0.22% 2 3.23% 5 -27.08% -1 6 7 173 $-0.16(-87.77%) (717.54%)
137 polymath poly $0.21 -1.7% 2 1.65% 2 12.51% 13 -18.57% 7 4 31 17 $-1.38(-86.83%) (659.32%)
138 Mask Network mask $2.82 energi... -6.78% -4 8.84% 7 -5.32% 76 22.98% 169 279 262 48 $-27.40(-90.67%) (971.54%)
139 Kadena kda $0.91 -5.03% -2 9.66% 8 1.34% 7 -30.11% -3 -9 -18 -71 $-23.24(-96.23%) (2551.34%)
140 Livepeer lpt $7.40 Ethereum... -1.6% 0 3.96% 2 1.18% 2 -21.77% 5 0 2 -33 $-67.59(-90.13%) (913.11%)
141 Liquity USD lusd $1.04 polygon-pos... -0.48% 0 0.01% 0 0.08% -2 0.0% 27 26 22 15 $-0.02(-1.83%) (1.87%)
142 symbol xym $0.03 -0.45% 3 -0.29% 2 -1.46% 3 -16.27% 15 9 5 -62 $-0.42(-92.97%) (1323.02%)
143 chia network xch $30.41 -1.16% 3 -0.06% 6 -1.51% 5 -12.02% 23 26 22 84 $-366.74(-92.34%) (1206.13%)
144 reserve rights rsr $0.00 -0.16% 4 8.49% 10 -2.79% 0 -34.61% -10 -37 -9 18 $-0.11(-96.3%) (2602.44%)
145 Harmony one $0.01 -3.37% -3 -2.0% -2 -4.6% -2 -30.03% -4 -12 -14 -86 $-0.34(-96.14%) (2489.39%)
146 Rocket Pool rpl $16.88 Ethereum -0.27% 4 5.88% 5 -0.62% 3 -31.24% -7 -12 0 46 $-42.34(-71.5%) (250.84%)
147 safe safe $8.28 -1.49% 0 -1.03% 1 70.77% 50 110.69% 124 6 2 186 $-38.92(-82.45%) (469.75%)
148 fruits frts $0.01 -4.4% -5 -14.26% -13 -32.08% -29 -31.56% -8 -22 -36 0 $-0.01(-64.14%) (178.83%)
149 Gala gala $0.02 binance-smart... -3.16% -5 -2.53% -3 -15.42% -11 -32.79% -12 -21 -43 -105 $-0.74(-96.76%) (2983.85%)
150 sushiswap sushi $1.34 4.96% 5 14.19% 12 2.54% 2 -26.68% -4 34 45 -19 $-21.57(-94.15%) (1610.45%)
151 omg network omg $1.16 -1.7% 3 2.24% 4 -1.09% 2 -32.02% -8 -15 -11 -50 $-24.56(-95.5%) (2124.15%)
152 abbc coin abbc $0.15 -7.06% -3 -11.74% -12 -8.49% -5 -22.5% 9 20 22 128 $-1.14(-88.03%) (735.13%)
153 hive hive $0.34 -4.49% -2 1.71% 0 3.3% 2 -27.73% 1 -4 -5 -34 $-2.58(-88.23%) (749.86%)
154 dogelon mars elon $0.00 Ethereum -0.21% 6 3.87% 5 -2.05% 0 -36.23% -12 28 26 -10 $0.00(-87.51%) (700.95%)
155 moonbeam glmr $0.34 -5.67% -2 2.18% 5 -9.79% -4 -30.06% 3 13 6 0 $-13.24(-97.5%) (3903.68%)
156 0x zrx $0.18 avalanche... -3.62% 0 -3.91% -4 -0.83% 1 -30.38% -8 -18 -17 -32 $-2.18(-92.25%) (1190.43%)
157 IOST iost $0.01 -2.74% 1 0.57% 0 -2.01% -1 -27.61% -4 -12 -12 -5 $-0.12(-93.44%) (1423.77%)
158 Ontology ont $0.18 -2.63% 1 0.85% 0 1.19% 3 -23.26% 4 -3 -4 -21 $-9.90(-98.26%) (5645.3%)
159 Telcoin tel $0.00 Ethereum... -4.7% -2 13.76% 9 33.48% 29 72.3% 105 106 80 -14 $-0.06(-96.03%) (2417.48%)
160 ICON icx $0.16 -2.71% 1 1.12% 1 3.95% 2 -30.77% -9 -14 -19 -56 $-12.02(-98.65%) (7297.99%)
161 LINK ln $23.54 -12.15% -9 -10.98% -11 -21.72% -21 -25.06% 3 -4 -8 -76 $-271.90(-92.03%) (1155.18%)
162 Astar astr $0.04 -2.49% 1 -1.32% 1 5.14% 7 3.92% 32 24 34 0 $-0.25(-86.92%) (664.7%)
163 flux flux $0.51 -2.65% -1 15.91% 12 12.37% 11 -34.77% -14 -24 -25 53 $-2.60(-83.51%) (506.36%)
164 threshold t $0.02 -2.64% 0 3.09% 1 4.44% 3 -34.08% -14 -29 -34 0 $-0.09(-83.08%) (490.94%)
165 amp amp $0.00 -2.78% 0 -0.99% -1 -7.05% -5 -30.95% -6 -13 -31 -96 $-0.11(-96.9%) (3126.16%)
166 woo network woo $0.12 -2.32% 2 7.11% 4 -9.72% -8 -35.84% -14 9 4 22 $-1.54(-92.9%) (1309.27%)
167 Audius audio $0.15 Ethereum -5.09% 0 0.26% -1 -0.2% 1 -25.25% 10 -3 -17 -64 $-3.90(-96.31%) (2607.09%)
168 bora bora $0.15 ethereum... -6.84% -2 -12.69% -12 -3.93% -5 -31.67% -5 -21 -41 -53 $-1.41(-90.56%) (958.81%)
169 Storj storj $0.32 energi... -4.83% 1 -3.57% -2 4.18% 8 -27.71% 2 -10 -17 -46 $-2.89(-90.05%) (904.57%)
170 Siacoin sc $0.00 -3.44% 1 1.43% 1 5.61% 9 -25.31% 4 -9 -15 -68 $-0.09(-97.33%) (3646.05%)
171 WAX waxp $0.06 -4.72% 2 -2.58% -2 1.77% 7 -32.76% -4 -15 -15 -73 $-4.55(-98.78%) (8073.85%)
172 Baby Doge Coin babydoge $0.00 binance-smart... -0.54% 3 7.23% 7 -3.2% -1 -15.5% 10 9 11 0 $0.00(-74.44%) (291.28%)
173 kaspa kas $0.01 -7.39% -4 17.18% 17 45.14% 59 379.81% 348 0 0 0 $0.00(-7.39%) (7.97%)
174 APENFT nft $0.00 ethereum... -2.9% 0 2.13% -2 -8.66% -9 -27.65% -1 11 3 184 $0.00(-93.76%) (1502.78%)
175 Secret scrt $0.78 1.28% 4 14.19% 11 22.48% 17 -16.56% 6 3 -9 -41 $-9.13(-92.09%) (1164.51%)
176 veritaseum veri $59.06 Ethereum... 2.66% 7 4.96% 2 -5.34% -6 25.24% 57 73 139 209 $-407.64(-87.35%) (690.26%)
177 stasis euro eurs $1.02 0.49% 3 0.67% -4 -0.09% -1 -2.12% 19 21 27 177 $-0.26(-20.15%) (25.24%)
178 bitgert brise $0.00 -6.34% -6 0.56% -4 -9.27% -12 -31.13% -9 -35 0 0 $0.00(-65.65%) (191.11%)
179 Ribbon Finance rbn $0.22 Ethereum... -1.55% -3 24.46% 17 1.63% 2 -40.91% -24 127 228 182 $-4.57(-95.43%) (2087.65%)
180 horizen zen $9.51 -1.29% 1 1.65% -4 -12.1% -16 -31.67% -8 -20 -21 -83 $-138.04(-93.56%) (1451.66%)
181 Swipe sxp $0.24 harmony-shard... -0.04% 3 7.79% 3 -7.98% -9 -28.48% -5 -15 -17 17 $-5.24(-95.61%) (2180.46%)
182 zeon zeon $0.00 -0.53% 3 -0.86% -5 17.66% 13 0.81% 21 0 0 0 $0.00(-28.51%) (39.88%)
183 braintrust btrst $0.94 ethereum... 0.92% 5 19.02% 15 -5.82% -8 -39.88% -18 -54 -14 16 $-9.27(-90.79%) (986.19%)
184 celsius cel $0.50 1.07% 5 7.43% 3 3.2% 2 -48.29% -37 -74 -55 -49 $-7.51(-93.74%) (1498.52%)
185 ren ren $0.12 3.17% 5 64.87% 60 52.34% 50 -7.0% 12 17 21 -45 $-1.61(-93.07%) (1342.91%)
186 ConstitutionDAO people $0.02 Ethereum -3.71% -4 5.61% -3 -0.62% -4 12.14% 37 18 46 0 $-0.09(-78.31%) (361.03%)
187 Render Token rndr $0.47 polygon-pos... -7.05% -10 8.7% 1 -4.18% -7 -14.84% 5 14 11 -79 $-7.38(-94.02%) (1572.72%)
188 Energy Web Token ewt $3.91 xdai -7.16% -10 0.51% -8 22.66% 14 -4.35% 13 17 23 53 $-16.65(-80.98%) (425.7%)
189 DigiByte dgb $0.01 -5.26% -3 7.2% 2 2.49% 0 -21.67% -2 -9 -13 -34 $-0.15(-95.41%) (2076.38%)
190 UMA uma $1.64 avalanche... -2.44% 1 3.69% -1 -3.3% -5 -27.15% -11 -17 -28 -47 $-32.14(-95.14%) (1957.96%)
191 voyager token vgx $0.40 -5.67% -4 12.82% 8 37.03% 35 5.22% 31 -21 -6 -85 $-10.61(-96.32%) (2620.78%)
192 Injective Protocol inj $1.52 binance-smart... -4.33% 0 -5.03% -10 -15.39% -19 -32.61% -14 -1 25 -8 $-20.68(-93.16%) (1362.15%)
193 dYdX dydx $1.66 ethereum... -6.24% 0 -7.05% -12 -29.45% -34 -5.61% 13 65 42 -35 $-25.06(-93.8%) (1512.65%)
194 Bone ShibaSwap bone $0.69 -3.85% 0 9.2% 9 2.49% 0 0.0% 0 0 0 0 $-0.03(-3.85%) (4.0%)
195 skale network skl $0.03 -0.31% 4 4.97% 2 -8.13% -8 -30.42% -12 -19 -28 -46 $-0.86(-97.0%) (3235.98%)
196 VVS Finance vvs $0.00 cronos -2.41% -1 -0.09% -4 -11.59% -12 -43.89% -26 -19 -15 0 $0.00(-97.51%) (3922.52%)
197 small love potion slp $0.00 -3.55% -1 1.05% -3 -2.27% -6 -27.31% -9 -14 -24 106 $-0.36(-99.33%) (14745.4%)
198 venus usdc vusdc $0.02 Binance Smart... 0.01% 5 0.02% -5 0.07% -5 0.22% 30 24 28 155 $0.00(0.0%) (0.0%)
199 Lisk lsk $0.79 -2.42% 3 1.49% 1 3.78% 2 -19.96% 1 -5 -13 -2 $-33.33(-97.7%) (4245.06%)
200 Civic cvc $0.10 energi, Ethereum 1.88% 7 4.86% 4 9.9% 7 -20.85% -2 -12 -16 12 $-1.25(-92.5%) (1232.76%)