历史快照 - 2022-11-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 kyber network crystal v2 knc $0.61 -6.29% -3 7.83% 5 -0.58% -5 -34.77% -21 -51 -76 19 $-5.02(-89.13%) (819.73%)
202 Nano nano $0.75 -7.73% -5 28.77% 28 24.77% 28 0.26% 36 18 5 -39 $-32.95(-97.78%) (4403.28%)
203 usdx [kava] usdx $0.89 0.42% 5 0.77% -2 -0.73% -5 -1.58% 32 13 18 120 $-0.13(-12.44%) (14.21%)
204 Origin Protocol ogn $0.10 Ethereum, sora -4.11% -3 2.89% 120 -6.28% 110 -31.78% 84 70 102 2 $-3.01(-96.8%) (3026.05%)
205 ssv network ssv $9.88 Ethereum 0.25% 4 -2.69% -10 16.59% 15 -8.72% 15 4 -4 133 $-10.75(-52.12%) (108.87%)
206 hi hi $0.03 -2.87% -2 -12.3% -21 -17.17% -23 0.0% 0 0 0 0 $-0.01(-23.93%) (31.45%)
207 wemix wemix $0.40 Klaytn -0.54% 3 -74.14% -118 -73.06% -126 -71.85% -114 -63 -71 -135 $-23.86(-98.36%) (6008.47%)
208 mobilecoin mob $1.30 -9.06% -8 129.23% 152 118.36% 145 56.13% 117 96 79 -87 $-14.94(-91.98%) (1147.17%)
209 pundi x[new] pundix $0.37 -3.31% -3 1.45% -4 -2.37% -9 -24.03% -10 -16 -17 10 $-3.95(-91.39%) (1061.99%)
210 PlayDapp pla $0.20 ethereum... -4.94% -5 -3.13% -8 0.78% -5 -34.31% -24 -31 -28 -36 $-3.03(-93.94%) (1550.63%)
211 tribe tribe $0.20 -2.0% 2 0.98% -2 -5.15% -5 -21.75% -4 18 -3 -26 $-2.01(-91.05%) (1016.97%)
212 medibloc med $0.01 -3.32% 0 -3.48% -5 3.43% 5 -21.85% -4 -17 -23 -10 $-0.27(-94.96%) (1883.54%)
213 request req $0.09 -1.9% 2 2.81% -1 6.82% 12 -20.09% 3 4 5 -19 $-0.90(-91.09%) (1021.97%)
214 Synapse syn $0.63 Fantom... -2.97% 0 3.55% 1 -7.9% -10 -41.54% -30 -56 -42 0 $-1.27(-66.93%) (202.4%)
215 API3 api3 $1.53 ethereum... 2.32% 8 9.76% 10 3.5% 8 -15.81% 15 26 34 86 $-7.89(-83.76%) (515.83%)
216 vulcan forged pyr pyr $3.18 6.83% 18 14.72% 22 9.27% 47 -33.14% -5 35 54 -66 $-39.93(-92.63%) (1257.18%)
217 DeXe dexe $2.36 -0.46% 0 1.89% -1 -4.85% -7 -22.06% -2 0 0 0 $-1.31(-35.66%) (55.42%)
218 Ocean Protocol ocean $0.14 sora, Ethereum 3.06% 10 13.04% 18 1.53% 3 -25.24% -9 9 19 -50 $-1.68(-92.33%) (1204.29%)
219 WINkLink win $0.00 Tron20, tron -1.48% -1 0.67% -5 -5.41% -8 -17.91% 8 17 0 -53 $0.00(-96.71%) (2935.29%)
220 iexec rlc rlc $1.05 -3.62% -4 -1.31% -9 19.3% 38 -2.78% 30 13 35 10 $-10.61(-91.02%) (1014.16%)
221 lukso lyxe $5.50 0.28% 5 -7.17% -13 -8.28% -13 -40.62% -30 57 61 25 $-34.34(-86.2%) (624.57%)
222 Hashflow hft $0.51 -1.57% 0 7.81% 12 -17.31% -32 0.0% 0 0 0 0 $-0.52(-50.35%) (101.41%)
223 Nervos Network ckb $0.00 -2.25% 1 -1.11% -5 -4.53% -8 -26.77% -11 -33 -23 -81 $-0.04(-94.07%) (1585.22%)
224 ontology gas ong $0.25 -0.79% 3 2.56% -2 6.27% 14 -22.61% 1 -5 -12 15 $-2.47(-90.68%) (972.5%)
225 Celer Network celr $0.01 Ethereum... -4.82% -6 0.66% -4 2.69% 6 -25.66% -8 -14 -20 -64 $-0.17(-93.51%) (1441.14%)
226 Persistence xprt $0.61 osmosis, Cosmos 0.81% 5 2.25% -3 5.5% 13 -1.99% 47 36 51 -30 $-14.97(-96.08%) (2450.88%)
227 avinoc avinoc $0.21 Ethereum 0.49% 3 0.04% -7 -3.65% -8 -8.12% 34 12 16 0 $-0.26(-55.4%) (124.21%)
228 MX Token mx $0.81 ethereum... -3.49% -3 -8.02% -18 -9.15% -15 -17.86% 11 14 6 9 $-2.88(-77.99%) (354.39%)
229 Mdex mdx $0.09 huobi-token... -5.14% -9 4.3% 0 -3.43% -7 -28.38% -16 94 69 -42 $-6.42(-98.66%) (7379.11%)
230 metisdao metis $17.88 -1.44% 6 2.32% 2 -8.82% -12 -41.89% -35 -16 -43 66 $-296.96(-94.32%) (1661.22%)
231 COTI coti $0.07 ethereum... -3.06% 2 -0.03% -4 -3.57% -4 -32.95% -27 -32 5 -21 $-0.58(-89.12%) (819.23%)
232 Ergo erg $1.33 -2.46% 3 -1.72% -8 -13.23% -20 -33.08% -27 -45 -5 35 $-21.04(-94.06%) (1583.03%)
233 MXC mxc $0.03 Ethereum... -9.3% -12 -8.16% -20 -21.75% -34 -45.65% -44 -68 -76 98 $-0.09(-75.42%) (306.75%)
234 Syscoin sys $0.12 -4.46% -2 2.02% 1 -2.15% -1 -24.14% 0 -27 26 -39 $-1.12(-90.65%) (969.15%)
235 Aragon ant $1.84 Ethereum... 1.48% 10 -1.12% -7 -1.11% 1 1.26% 50 64 72 33 $-12.22(-86.93%) (665.11%)
236 decentralized social deso $8.66 -3.47% 1 -2.08% -10 -19.17% -33 -43.74% -43 19 126 0 $-96.09(-91.73%) (1109.12%)
237 Anyswap any $4.11 Fantom... -0.98% 4 19.85% 35 20.08% 49 -17.1% 18 23 5 3 $-27.00(-86.79%) (656.87%)
238 Status SNT $0.02 Ethereum -2.65% 1 -0.99% -7 1.4% 4 -24.23% -1 -10 -5 -29 $-0.64(-96.69%) (2922.37%)
239 DAO Maker dao $0.83 binance-smart... -0.38% 5 2.02% 0 -0.34% 1 -37.38% -37 -50 -60 -7 $-7.42(-89.94%) (894.5%)
240 rsk infrastructure framework rif $0.08 106.72% 156 117.6% 158 111.35% 157 50.91% 133 101 105 47 $-0.36(-81.46%) (439.46%)
241 volt inu v2 volt $0.00 -7.08% -12 8.94% 11 -2.55% -4 114.35% 195 0 0 0 $0.00(-27.56%) (38.04%)
242 Frax Share fxs $4.67 Solana, evmos... 2.14% 6 3.12% 0 -0.83% -1 -32.92% -28 59 5 2 $-35.57(-88.4%) (762.34%)
243 Mobox mbox $0.45 Binance Smart... -4.69% -5 0.84% 147 -5.47% 135 -31.24% 111 110 122 -70 $-11.93(-96.35%) (2638.99%)
244 ceek vr ceek $0.09 -3.54% -2 -2.79% -11 -7.89% -16 -34.71% -34 -38 -56 -97 $-1.02(-91.67%) (1100.45%)
245 humanscape hum $0.09 ethereum... -3.77% -5 0.23% -5 4.28% 10 -28.34% -19 -37 -51 16 $-0.53(-86.18%) (623.41%)
246 centrifuge cfg $0.21 0.52% 4 1.64% -2 -5.97% -12 -11.31% 28 -16 -31 47 $-1.91(-89.92%) (892.32%)
247 chrono.tech time $103.55 -2.08% -1 -12.71% -30 96.18% 138 77.24% 155 0 0 0 $-82.67(-44.39%) (79.84%)
248 Ardor ardr $0.07 -4.85% -5 3.37% 0 9.33% 26 -25.88% -8 -17 -24 -33 $-2.03(-96.51%) (2767.75%)
249 Bancor Network Token bnt $0.36 Ethereum -1.89% 2 4.11% 4 -1.16% -1 -25.3% -6 5 -4 -120 $-23.37(-98.47%) (6426.53%)
250 Keep Network keep $0.08 Ethereum... -2.53% -1 3.0% 1 3.01% 11 -34.33% -32 -58 -60 -60 $-1.39(-94.33%) (1662.17%)
251 Orbs orbs $0.02 binance-smart... -4.02% -4 -0.37% -5 6.42% 20 -24.74% -5 -41 -35 6 $-0.28(-91.71%) (1106.68%)
252 Prometeus prom $4.32 Ethereum... -2.45% 2 3.85% 8 3.54% 13 -22.62% 4 -15 1 6 $-65.44(-93.81%) (1515.64%)
253 Power Ledger powr $0.15 ethereum... -3.4% -1 1.05% -3 3.61% 14 -27.65% -12 -13 -23 -10 $-1.66(-91.93%) (1138.88%)
254 Everipedia iq $0.01 ethereum, EOS... -1.82% 1 11.75% 22 117.0% 167 39.76% 112 80 71 45 $-0.06(-90.21%) (921.63%)
255 biswap bsw $0.20 binance-smart... -3.81% -2 2.13% 3 -2.74% 50 -22.06% 40 14 25 56 $-1.68(-89.24%) (829.49%)
256 nest protocol nest $0.02 -0.79% 4 4.9% 7 26.47% 53 24.38% 84 99 -2 147 $-0.17(-87.74%) (715.65%)
257 Radio Caca raca $0.00 ethereum... -1.88% 2 1.59% 4 -3.08% -3 -26.27% -9 -22 -54 -135 $-0.01(-98.16%) (5328.76%)
258 NuCypher nu $0.10 ethereum... -3.4% -2 -2.26% -9 -1.99% 1 -32.89% -29 -45 -45 -89 $-1.47(-93.71%) (1490.86%)
259 funtoken fun $0.01 -1.84% 2 0.16% -2 -8.01% -15 -17.77% 10 2 4 23 $-0.19(-96.74%) (2965.5%)
260 Bifrost bfc $0.06 Ethereum, Fantom 3.99% 19 6.32% 11 -8.13% -15 -2.49% 37 43 19 -83 $-0.57(-89.91%) (890.78%)
261 Cartesi ctsi $0.11 polygon-pos... -1.99% 4 3.31% 4 0.79% 9 -25.46% -4 -15 6 -72 $-1.61(-93.87%) (1531.28%)
262 creditcoin ctc $0.33 -4.3% -5 -7.06% -19 -15.1% -33 -29.85% -20 0 0 0 $-0.24(-42.38%) (73.55%)
263 Band Protocol band $1.92 Fantom, Ethereum 2.99% 18 16.61% 27 -0.38% 6 60.44% 134 114 120 -14 $-19.18(-90.89%) (998.29%)
264 mvl mvl $0.00 Ethereum -4.28% -6 -4.6% -17 -8.02% -18 -34.28% -33 -39 -65 7 $-0.07(-95.57%) (2156.39%)
265 CertiK ctk $0.77 -0.57% 6 3.26% 3 -1.09% 3 -7.11% 28 12 18 85 $-3.01(-79.56%) (389.35%)
266 Steem steem $0.17 -4.07% -4 -2.43% -10 3.64% 15 -27.32% -13 -13 -7 -16 $-7.86(-97.88%) (4613.42%)
267 Stratis strax $0.47 Ethereum -4.27% -4 3.01% 2 2.14% 12 -13.05% 16 12 -2 -15 $-21.28(-97.85%) (4555.41%)
268 function x fx $0.16 -2.49% -1 -3.01% -14 -4.99% -8 -28.61% -19 -45 -43 -88 $-1.62(-90.79%) (985.37%)
269 Dent dent $0.00 Ethereum -2.6% -1 2.0% -2 -4.03% -7 -25.87% -9 -31 -23 -76 $-0.10(-99.32%) (14528.07%)
270 ton crystal ton $0.04 Ethereum -2.37% 0 -3.7% -15 -7.65% -19 -29.96% -19 5 -61 21 $-0.40(-91.08%) (1021.31%)
271 Illuvium ilv $38.46 Ethereum -2.4% 4 -3.21% -7 -14.55% -24 -43.07% -35 134 87 -158 $-1,833.18(-97.94%) (4766.09%)
272 wrapped everscale wever $0.04 -2.08% 2 -4.23% -13 -8.81% -20 -28.57% -13 4 -62 0 $-0.08(-66.6%) (199.38%)
273 polymesh polyx $0.16 -4.04% -4 5.78% 6 31.37% 53 0.0% 0 0 0 0 $-0.01(-4.04%) (4.21%)
274 Numeraire nmr $11.03 energi, Ethereum -2.17% 4 3.43% 3 -3.11% -1 -28.57% -16 -24 -43 -4 $-90.80(-89.17%) (822.99%)
275 Spell Token spell $0.00 fantom... -3.14% 1 -3.19% -13 -10.6% -22 -32.35% -23 -54 -82 0 $-0.03(-97.98%) (4842.97%)
276 WazirX wrx $0.17 binancecoin... 4.14% 14 15.8% 23 4.62% 13 -19.44% -1 -17 17 -69 $-3.91(-95.84%) (2305.15%)
277 Biconomy bico $0.28 Ethereum -1.67% 3 1.93% -2 -10.31% -27 -31.1% -11 -20 -27 0 $-6.09(-95.56%) (2149.86%)
278 Augur rep $5.87 Ethereum -4.36% -5 13.39% 15 12.18% 24 -16.49% 3 -8 -12 -12 $-102.60(-94.59%) (1748.67%)
279 sologenic solo $0.16 -7.76% -15 -14.76% -42 -28.89% -70 -54.85% -89 52 58 -112 $-6.11(-97.44%) (3798.99%)
280 BTC Standard Hashrate Token btcst $5.21 Binance Smart... -7.08% -14 -22.19% -61 -23.53% -56 -40.85% -59 -68 -83 -63 $-82.24(-94.04%) (1578.16%)
281 Ultra uos $0.21 Ethereum -1.25% 4 5.69% 2 2.99% 9 -33.8% -37 -55 -61 -111 $-2.16(-91.18%) (1034.23%)
282 Beta Finance beta $0.10 binance-smart... 11.71% 25 36.61% 56 60.15% 91 19.37% 68 15 42 1 $-2.32(-95.79%) (2273.82%)
283 Pirate Chain arrr $0.32 -1.7% 3 -4.75% -17 -8.32% -17 -24.44% -13 -20 -15 -50 $-12.71(-97.53%) (3944.89%)
284 Serum srm $0.24 Ethereum... -7.58% -12 -1.82% -10 -16.48% -41 -70.41% -128 -130 -126 -131 $-12.24(-98.09%) (5139.49%)
285 aelf elf $0.12 Ethereum -1.28% 3 -1.9% -12 -1.98% -1 -9.88% 15 15 11 -43 $-2.32(-95.08%) (1932.13%)
286 chromia chr $0.11 -2.53% -2 2.12% -6 -2.7% -4 -27.78% -21 -34 -57 -110 $-1.33(-92.36%) (1208.06%)
287 loom network loom $0.05 Ethereum -6.37% -10 -0.04% -9 4.57% 7 -0.21% 35 8 30 48 $-0.64(-93.04%) (1337.72%)
288 alpha finance lab alpha $0.09 -3.16% -5 0.26% 90 -4.82% 82 -27.1% 63 63 59 -88 $-2.53(-96.72%) (2945.19%)
289 Acala aca $0.11 polkadot -3.63% -7 9.79% 6 -4.55% 2 -31.88% -21 -57 -33 0 $-1.94(-94.67%) (1775.29%)
290 phala network pha $0.15 0.55% 4 1.43% -8 -5.58% -10 -8.84% 16 111 138 15 $-1.09(-87.86%) (723.5%)
291 LooksRare looks $0.13 Ethereum -0.98% 2 5.52% 1 -7.76% -14 -44.03% -72 -57 -89 0 $-1.66(-92.79%) (1287.4%)
292 constellation dag $0.05 -4.81% -5 6.85% 4 -5.12% -7 -31.43% -30 -47 -52 -29 $-0.40(-89.38%) (841.29%)
293 reef reef $0.00 energi... -3.53% -4 0.52% -9 -10.98% -21 -44.2% -69 -75 -3 -88 $-0.05(-94.31%) (1656.69%)
294 rakon rkn $0.24 Ethereum... 3.05% 9 -2.07% -13 -18.64% -45 -41.83% -62 -98 8 12 $-0.53(-68.26%) (215.06%)
295 renBTC renbtc $16,418.06 Ethereum... -1.09% 1 1.48% -4 -2.67% -3 -21.65% -8 -9 4 -169 $-51,076.89(-75.68%) (311.1%)
296 venus busd vbusd $0.02 binance-smart... 0.03% 3 -0.04% -9 0.1% 1 0.23% 35 53 35 80 $-0.01(-38.42%) (62.39%)
297 conflux cfx $0.03 -2.15% -2 2.71% 0 -9.17% -14 -26.17% -19 -50 -74 -68 $-1.52(-98.2%) (5464.25%)
298 OriginTrail trac $0.16 Ethereum... -5.86% -7 -2.31% -12 -12.44% -23 -26.56% -21 12 -23 -126 $-2.52(-94.07%) (1587.71%)
299 Stargate Finance stg $0.42 arbitrum-one... -2.63% -2 -1.53% -11 6.57% 13 -20.12% -8 -11 -26 0 $-0.59(-58.4%) (140.38%)
300 richquack.com quack $0.00 -0.9% 2 1.43% -2 -2.19% -2 -32.66% -33 100 96 0 $0.00(-63.75%) (175.84%)