历史快照 - 2022-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 somesing ssx $0.02 16.68% 27 46.52% 74 37.2% 74 3.41% 36 0 0 0 $0.00(0.0%) (0.0%)
302 xyo xyo $0.00 -1.44% -8 -0.24% -2 -15.49% -17 -26.43% -27 -49 -55 -131 $-0.07(-94.27%) (1646.02%)
303 Vai vai $0.97 binance-smart... 0.31% -3 -0.02% -2 -0.06% 5 1.11% 31 40 53 152 $-0.12(-11.15%) (12.54%)
304 orchid oxt $0.08 2.92% 0 0.91% 2 -6.18% -7 -11.73% 4 -3 0 -54 $-0.77(-90.42%) (944.33%)
305 onus onus $0.58 0.62% -4 3.66% 5 19.92% 44 22.84% 72 0 0 0 $0.00(-0.71%) (0.71%)
306 NKN nkn $0.08 Ethereum 3.12% 1 2.79% 1 -7.0% -13 -4.61% 20 9 2 -68 $-1.23(-93.92%) (1544.78%)
307 rsk smart bitcoin rbtc $16,548.37 3.32% 1 -1.67% -9 -5.53% -2 -14.27% 3 15 12 89 $-51,031.42(-75.51%) (308.38%)
308 orbit chain orc $0.09 9.83% 13 8.92% 9 -6.81% -13 -16.98% -13 0 0 0 $-0.04(-31.09%) (45.13%)
309 revain rev $0.00 tron, Ethereum 23.65% 34 -6.11% -18 -3.88% -7 -10.94% 2 -2 -44 -197 $-4.06(-99.98%) (620576.91%)
310 liquity lqty $0.66 Ethereum... 1.47% -4 -12.87% -28 6.81% 17 -9.14% 10 9 -25 112 $-47.38(-98.63%) (7183.17%)
311 xsgd xsgd $0.72 ethereum... -0.79% -9 -0.03% 1 17.42% 13 8.07% 46 48 47 99 $-0.12(-14.16%) (16.5%)
312 Radicle rad $1.59 Ethereum 6.04% 2 1.55% -3 -3.79% -6 -20.07% -29 -18 -11 -5 $-25.29(-94.1%) (1595.25%)
313 JOE joe $0.17 avalanche 5.99% 4 9.32% 10 0.72% 1 -15.61% -9 -27 -23 -99 $-4.32(-96.26%) (2572.05%)
314 Divi divi $0.02 0.15% -5 46.9% 74 32.12% 64 7.99% 50 -6 75 33 $-0.13(-88.51%) (770.66%)
315 inSure DeFi sure $0.00 Ethereum... 4.07% -2 -0.59% -7 -9.42% -17 -15.95% -8 -5 -22 23 $-0.06(-96.56%) (2804.99%)
316 stormx stmx $0.01 3.44% 0 4.93% 2 5.7% 16 -18.83% -14 -26 -33 -59 $-0.21(-97.47%) (3854.7%)
317 Velas vlx $0.02 binance-smart... -2.4% -12 0.07% -3 -23.29% -44 -43.41% -80 -95 -80 -175 $-0.51(-95.78%) (2269.33%)
318 SafePal sfp $0.49 binance-smart... -1.0% -8 -27.14% -73 47.82% 90 27.8% 74 100 102 37 $-3.07(-86.23%) (626.12%)
319 Coin98 c98 $0.24 Ethereum... 1.12% 0 -9.27% -24 12.04% 31 -19.06% -13 -43 -50 -132 $-5.02(-95.44%) (2090.97%)
320 project galaxy gal $1.47 Ethereum... 11.61% 15 2.93% 1 -6.16% -7 -25.28% -30 -77 -54 0 $-16.59(-91.86%) (1128.69%)
321 Origin Protocol ogn $0.10 Ethereum, sora 5.08% 3 -1.85% -6 -9.85% -18 -26.03% -37 8 -9 -111 $-3.01(-96.73%) (2960.99%)
322 wrapped velas wvlx $0.02 velas -1.91% -10 1.38% -3 -23.06% -38 -42.86% -70 -92 -78 0 $-0.23(-91.05%) (1016.96%)
323 Dero dero $3.92 -0.04% -3 -4.92% -12 -16.29% -31 -1.64% 21 60 71 -3 $-21.66(-84.67%) (552.17%)
324 marblex mbx $1.42 -0.88% -6 -21.22% -49 -42.26% -101 0.0% 0 0 0 0 $-1.60(-53.09%) (113.16%)
325 Uquid Coin uqc $4.98 Ethereum... 0.18% -3 -10.69% -21 -20.83% -35 -47.38% -92 -81 -62 14 $-28.03(-84.91%) (562.49%)
326 Aurora aurora $0.47 Ethereum, aurora 3.33% 5 -6.52% -10 -6.92% 10 -38.87% -21 -60 -45 0 $-20.62(-97.76%) (4362.1%)
327 SingularityNET agi $0.04 sora... 1.58% 0 7.85% 19 -1.42% 8 -12.22% 6 6 78 33 $-1.47(-97.12%) (3371.97%)
328 DODO dodo $0.12 2.45% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
329 Beta Finance beta $0.08 binance-smart... 7.15% 9 20.33% 35 19.42% 43 -2.73% 21 44 28 40 $-2.34(-96.7%) (2926.64%)
330 Metal mtl $0.74 Ethereum 5.64% 3 7.88% 13 4.32% 18 -25.38% -27 -41 -43 18 $-12.79(-94.55%) (1734.62%)
331 s.s. lazio fan token lazio $5.70 0.49% -6 -29.41% -74 -11.71% -19 33.38% 90 0 0 0 $-2.60(-31.35%) (45.66%)
332 Telos tlos $0.18 Ethereum... 6.32% 7 7.42% 9 -2.2% 2 12.89% 48 37 28 -65 $-1.21(-86.95%) (666.47%)
333 Alchemy Pay ach $0.01 binance-smart... 3.32% -1 -3.25% -13 -8.89% -14 -17.11% -10 -12 -20 -58 $-0.15(-93.89%) (1535.73%)
334 chainbing cbg $1.47 Ethereum -1.17% -11 0.71% -3 -29.9% -62 -27.23% -36 -87 -32 0 $-130.20(-98.88%) (8837.63%)
335 seedify.fund sfund $1.19 binance-smart... 9.01% 13 2.78% -3 -12.98% -24 -21.47% -19 -71 -21 -30 $-15.11(-92.69%) (1267.5%)
336 clash of lilliput col $0.59 -1.15% -10 -1.18% -6 0.94% 9 -2.24% 140 0 0 0 $-0.02(-3.56%) (3.7%)
337 asd asd $0.07 9.36% 13 27.28% 42 -5.22% -7 -29.09% -43 -39 17 -61 $-3.02(-97.64%) (4144.68%)
338 Metadium meta $0.03 Ethereum 7.56% 9 18.73% 30 10.06% 23 36.57% 91 3 -9 -8 $-0.38(-93.05%) (1339.01%)
339 glitzkoin gtn $0.19 0.01% -9 -3.35% -15 4.5% 15 -6.42% 9 0 0 0 $-0.31(-61.49%) (159.71%)
340 dfi.money yfii $1,242.66 -12.72% -37 -50.05% -138 -31.04% -69 5.0% 36 100 110 65 $-7,447.37(-85.7%) (599.31%)
341 Venus xvs $3.92 binance-smart... 4.62% -1 -2.59% -12 -6.52% -13 -14.53% -9 -13 -15 -56 $-134.82(-97.18%) (3440.5%)
342 moonriver movr $8.28 meter, moonriver 5.8% 4 2.34% -9 -8.89% -19 -21.74% -20 -12 -22 -195 $-450.30(-98.19%) (5437.56%)
343 Ampleforth ampl $1.03 avalanche... 2.84% -7 -3.97% -18 2.44% 8 -4.02% 18 4 20 -42 $-2.81(-73.13%) (272.19%)
344 Hifi Finance mft $0.00 Ethereum 9.4% 9 11.55% 11 5.38% 14 -5.33% 11 21 17 51 $-0.03(-85.84%) (606.02%)
345 magic magic $0.26 7.4% 7 -4.73% -18 -13.02% -28 -24.91% -31 -28 0 0 $-0.47(-63.89%) (176.9%)
346 adshares ads $1.41 binance-smart... 0.67% -12 1.15% -10 -4.9% -7 -16.27% -7 -37 -66 246 $-4.21(-74.88%) (298.03%)
347 fetch.ai fet $0.06 10.61% 14 3.04% 0 -8.38% -18 -22.42% -28 -27 -30 -161 $-0.89(-93.43%) (1421.51%)
348 axel axel $0.16 2.25% -7 3.8% 1 0.9% 4 -6.13% 11 0 0 0 $-0.02(-10.73%) (12.03%)
349 Aavegotchi ghst $1.03 Ethereum... 0.98% -12 1.03% -11 -2.88% -5 -9.83% -4 -1 -13 -17 $-1.93(-65.15%) (186.9%)
350 Aergo aergo $0.11 Binance Chain... 4.65% -1 11.14% 8 -0.02% 3 -19.48% -21 1 23 135 $-0.40(-77.94%) (353.21%)
351 efinity token efi $0.08 Ethereum... 2.48% -6 4.55% 0 -13.71% -30 -27.76% -26 -28 218 -124 $-2.22(-96.45%) (2713.45%)
352 susd susd $1.01 0.11% -8 0.4% -24 0.69% -37 0.11% -55 -73 -106 114 $-0.09(-8.05%) (8.75%)
353 celo dollar cusd $0.99 Celo, celo 0.34% -11 0.39% -19 0.55% -15 -0.01% -1 4 13 88 $-0.02(-2.13%) (2.17%)
354 Sun Token sun $0.01 Tron20, tron 4.72% 1 -0.77% -14 -10.58% -23 -18.06% -18 39 -11 39 $-6.10(-99.92%) (119486.44%)
355 VeThor Token vtho $0.00 vechain 3.56% -4 -1.91% -18 -15.48% -35 -23.09% -31 -42 -55 -120 $-0.04(-97.42%) (3771.32%)
356 UTRUST utk $0.09 Ethereum 4.23% 0 -3.06% -21 -10.76% -23 -28.29% -43 5 -12 15 $-1.03(-91.87%) (1129.66%)
357 Verge xvg $0.00 22.03% 29 22.12% 34 7.87% 14 -13.12% -11 -12 17 -131 $-0.25(-98.94%) (9350.59%)
358 mobilecoin mob $0.60 5.32% 2 -2.38% -13 -7.54% -15 -35.88% -70 -53 -70 -234 $-15.65(-96.32%) (2614.42%)
359 Ampleforth Governance Token forth $2.96 Ethereum 2.16% -5 0.63% -11 -4.12% -13 -26.6% -44 -68 -61 66 $-42.36(-93.46%) (1429.39%)
360 rss3 rss3 $0.13 Ethereum 8.84% 11 4.88% 2 -9.25% -13 3.07% 30 40 85 0 $-0.22(-63.15%) (171.39%)
361 wirex token wxt $0.00 0.19% -4 -3.73% -11 -11.8% -21 -13.48% -3 15 -22 256 $-0.03(-85.47%) (588.11%)
362 Dawn Protocol dawn $0.58 Ethereum 1.88% 0 3.49% -2 3.11% 8 -14.74% -8 -36 -38 -46 $-8.30(-93.51%) (1440.71%)
363 Ark ark $0.30 7.69% 9 16.27% 26 4.1% 14 -21.43% -25 -32 -33 -59 $-9.99(-97.1%) (3346.94%)
364 origin dollar ousd $1.00 Ethereum 0.11% -5 -0.11% -38 -0.25% -27 -0.16% 29 14 20 772 $-0.05(-4.73%) (4.96%)
365 Marlin pond $0.01 Ethereum... 5.45% 3 3.13% 56 -8.2% 44 -17.51% 33 36 53 189 $-0.26(-96.83%) (3057.44%)
366 whitecoin xwc $0.06 1.46% 0 2.15% 1 -6.25% -6 -25.61% -35 -70 -77 -193 $-2.54(-97.85%) (4540.74%)
367 enzyme mln $20.14 2.83% 2 0.52% -2 1.93% 13 -25.89% -32 44 9 -10 $-236.50(-92.15%) (1174.38%)
368 mstable usd musd $1.00 0.0% -3 0.0% -5 0.0% 8 -3.56% 17 39 45 326 $-0.09(-7.92%) (8.6%)
369 dkargo dka $0.04 ethereum... -1.73% -6 59.61% 95 45.96% 89 9.35% 48 29 17 13 $-0.51(-92.65%) (1260.54%)
370 strike strk $11.69 ethereum... 8.56% 9 12.03% 25 3.42% 18 -22.26% -23 -33 -37 34 $-60.05(-83.7%) (513.51%)
371 Alien Worlds tlm $0.02 Ethereum... 3.38% 3 0.85% -1 -6.79% -9 -24.18% -30 -33 -55 -152 $-6.79(-99.77%) (44023.62%)
372 MaidSafeCoin maid $0.09 omni -1.16% -5 -5.95% -18 -25.45% -54 -33.15% -51 -140 -174 -38 $-1.20(-93.15%) (1359.38%)
373 alpha finance lab alpha $0.09 4.17% 5 0.43% -2 -7.1% -10 -21.86% -24 6 -11 -151 $-2.53(-96.59%) (2831.08%)
374 vega protocol vega $1.14 1.94% 1 -9.65% -21 -10.12% -10 -14.99% 12 47 74 159 $-20.38(-94.71%) (1791.33%)
375 XCAD Network xcad $1.17 Ethereum... 6.79% 7 -3.38% -9 -18.97% -33 -36.92% -58 -26 4 0 $-4.49(-79.3%) (383.14%)
376 Electroneum etn $0.00 -1.26% -6 -4.72% -15 -12.96% -19 -22.13% -23 -21 21 -80 $-0.19(-98.88%) (8834.43%)
377 krypton dao krd $0.38 0.12% -4 -0.47% -3 -1.04% 9 -54.1% -118 113 249 0 $-0.75(-66.26%) (196.34%)
378 SuperFarm super $0.10 6.63% 6 -0.57% -5 -12.02% -19 -20.88% -16 0 0 0 $-0.05(-32.97%) (49.19%)
379 vidt dao vidt $0.05 -5.45% -15 152.53% 164 -80.13% -235 0.0% 0 0 0 0 $-0.46(-90.0%) (900.06%)
380 hedgetrade hedg $0.11 ethereum... -0.1% -4 3.94% 4 -8.44% -14 -8.66% 7 -30 -39 -77 $-2.86(-96.27%) (2582.47%)
381 Mobox mbox $0.48 Binance Smart... 6.81% 9 3.54% 4 -7.3% -8 -17.09% -7 -19 2 -198 $-11.90(-96.13%) (2486.11%)
382 ThunderCore tt $0.00 2.56% -1 18.75% 37 -1.44% 10 -16.35% -1 -5 -14 29 $-0.03(-89.9%) (890.21%)
383 gamefi.org gafi $7.33 3.24% 2 -5.78% -14 0.0% 0 0.0% 0 0 0 0 $-1.87(-20.29%) (25.46%)
384 conun con $0.01 Ethereum -1.55% -7 6.1% 12 -1.84% 7 -5.36% 12 -13 53 644 $-0.08(-86.19%) (624.33%)
385 Perpetual Protocol perp $0.42 optimistic-et... 4.96% 4 -11.07% -29 8.26% 30 -23.52% -22 -33 -60 -253 $-21.08(-98.07%) (5073.12%)
386 moviebloc mbl $0.00 ethereum, ONT... 6.09% 9 13.56% 29 4.52% 21 -17.22% -8 -26 -38 116 $-0.04(-93.06%) (1341.65%)
387 BarnBridge bond $3.79 ethereum... 2.07% -4 4.36% 7 2.5% 16 -22.63% -20 -34 -56 40 $-141.71(-97.39%) (3737.67%)
388 myneighboralice alice $1.22 4.77% 3 2.48% 4 -1.84% 6 -18.83% -15 -34 -61 -235 $-24.94(-95.32%) (2038.12%)
389 Maple mpl $8.44 Ethereum... 0.62% -9 -11.05% -32 -0.45% 10 -40.96% -80 -122 -113 149 $-55.32(-86.76%) (655.05%)
390 bloktopia blok $0.00 polygon-pos 2.44% -2 -1.59% -12 -23.63% -49 -30.05% -50 -32 -52 -273 $-0.14(-98.46%) (6406.89%)
391 defi pulse index dpi $65.59 3.02% 2 -3.63% -14 -9.51% -12 -20.44% -16 1 0 -47 $-354.71(-84.39%) (540.79%)
392 dusk network dusk $0.09 ethereum... 4.41% 5 -2.76% -11 -8.94% -11 -26.15% -32 -10 -22 44 $-0.95(-91.47%) (1072.99%)
393 BakerySwap bake $0.19 harmony-shard... 1.77% -1 4.2% 8 1.6% 18 -17.17% -14 -7 -11 -152 $-7.93(-97.69%) (4232.48%)
394 rsk infrastructure framework rif $0.04 3.55% 4 -1.76% -8 -4.08% 2 -24.74% -24 -26 -42 -45 $-0.40(-91.18%) (1033.62%)
395 sonm (bep-20) snm $0.81 -15.13% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.42(-74.89%) (298.23%)
396 kunci coin kunci $0.03 binance-smart... -1.23% -9 2.68% 2 -9.18% -11 -1.51% 27 38 721 0 $-0.17(-85.39%) (584.25%)
397 saitama saitama $0.00 2.2% -1 -0.88% -4 -10.64% -15 -16.05% -13 -41 0 0 $0.00(-48.8%) (95.32%)
398 rally rly $0.01 3.25% 1 -3.29% -8 -18.02% -33 -36.01% -55 -118 -165 -271 $-1.37(-99.29%) (13972.46%)
399 Celo Euro ceur $1.04 2.44% 1 2.7% 8 4.29% 21 5.73% 39 45 60 0 $-0.08(-7.2%) (7.75%)
400 HUSD husd $0.16 huobi-token... 1.85% 1 1.47% 5 -17.07% -33 -84.08% -259 -222 -217 -135 $-0.86(-84.56%) (547.66%)