历史快照 - 2022-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 holo hot $0.00 2.41% 11 4.92% 13 -3.33% 11 -13.74% 14 8 7 -27 $-0.03(-94.26%) (1640.7%)
102 compound comp $38.42 1.76% 11 -1.75% 9 -5.0% 9 -23.49% -1 -13 13 -13 $-816.07(-95.5%) (2124.3%)
103 Ravencoin rvn $0.02 9.11% 15 5.02% 16 -5.06% 11 -26.1% -1 -13 20 10 $-0.21(-90.43%) (945.47%)
104 Oasis Network rose $0.05 1.87% 11 -0.82% 20 -9.7% 20 -22.16% 15 14 17 -2 $-0.52(-91.74%) (1111.17%)
105 Ethereum Name Service ens $13.15 Ethereum 6.99% 11 1.64% 10 1.54% 17 -23.46% 1 24 35 24 $-64.15(-82.98%) (487.67%)
106 Bitcoin Gold btg $14.86 4.72% 11 1.17% 11 -4.23% 12 -15.67% 11 -2 -8 22 $-485.27(-97.03%) (3266.28%)
107 Theta Fuel tfuel $0.05 6.16% 16 10.4% 20 -3.94% 16 -5.64% 23 17 7 -17 $-0.54(-91.99%) (1148.21%)
108 Balancer bal $5.46 polygon-pos... 2.13% 12 -1.01% 12 -0.14% 20 -11.16% 20 33 27 295 $-66.29(-92.39%) (1213.31%)
109 Waves waves $2.25 Ethereum 2.64% 12 -3.46% 9 -9.84% 8 -28.85% -2 -17 -23 -33 $-51.48(-95.82%) (2290.84%)
110 Celo celo $0.51 Celo 2.18% 12 15.18% 24 -0.03% 20 -27.23% 3 -7 -4 -28 $-7.13(-93.28%) (1389.1%)
111 green metaverse token gmt $0.39 5.84% 16 -1.54% 11 -4.66% 18 -15.03% 16 -10 -16 0 $-3.44(-89.77%) (877.15%)
112 IoTeX iotx $0.02 binance-smart... 4.47% 14 -1.23% 13 -7.92% 14 -6.45% 22 20 14 -25 $-0.21(-89.63%) (864.21%)
113 Ankr ankr $0.02 Ethereum... 10.19% 18 12.17% 23 4.05% 23 -15.18% 16 10 -6 24 $-0.17(-87.73%) (715.03%)
114 yearn.finance yfi $6,176.37 Fantom... 0.4% 11 1.6% 15 -6.41% 17 -19.2% 12 6 2 1 $-76,568.82(-92.54%) (1239.7%)
115 Qtum qtum $2.14 4.27% 15 4.25% 16 -6.91% 17 -20.76% 10 7 4 -15 $-92.53(-97.74%) (4317.09%)
116 Kusama ksm $26.10 2.21% 12 6.83% 19 -6.27% 18 -24.28% 5 -5 -12 -50 $-568.34(-95.61%) (2177.87%)
117 SwissBorg chsb $0.22 Ethereum 1.81% 12 -0.83% 13 -18.32% 2 14.16% 39 60 63 46 $-1.30(-85.61%) (594.98%)
118 optimism op $0.92 7.99% 18 2.05% 15 -9.92% 15 9.44% 36 31 29 0 $-1.12(-54.99%) (122.15%)
119 golem glm $0.22 3.43% 13 6.39% 18 0.97% 19 -16.38% 12 15 22 75 $-0.87(-80.16%) (404.0%)
120 gnosis gno $83.05 4.01% 13 -7.14% 6 -13.67% 7 -26.47% 2 -3 -18 57 $-497.71(-85.7%) (599.27%)
121 TerraUSD ust $0.02 Ethereum... 2.03% 13 -7.45% 7 -19.15% 4 -42.33% -18 10 16 -91 $-1.02(-97.98%) (4852.88%)
122 JUST jst $0.02 Tron20, tron 3.25% 16 9.32% 20 -5.04% 18 -20.35% 10 24 20 253 $-0.16(-87.34%) (690.01%)
123 terra luna $1.57 1.3% 14 -6.18% 9 -13.25% 12 -34.12% -5 4 37 0 $-4.73(-75.1%) (301.57%)
124 polymath poly $0.21 3.51% 15 15.89% 25 5.86% 25 -17.88% 12 35 53 51 $-1.38(-86.59%) (645.64%)
125 abbc coin abbc $0.18 1.03% 15 -2.01% 15 1.1% 26 20.59% 55 49 42 163 $-1.11(-86.29%) (629.62%)
126 Harmony one $0.01 3.89% 17 2.93% 17 -7.98% 15 -14.26% 21 12 13 -67 $-0.34(-95.91%) (2342.51%)
127 Livepeer lpt $7.29 Ethereum... 2.37% 15 -0.91% 14 -7.84% 16 -16.98% 15 13 4 6 $-67.70(-90.28%) (928.87%)
128 Kadena kda $0.87 4.22% 19 -3.84% 16 -18.83% 11 -31.58% 5 2 -4 -59 $-23.29(-96.42%) (2689.76%)
129 symbol xym $0.03 2.43% 15 3.35% 19 -8.46% 13 -16.74% 14 22 4 -50 $-0.42(-92.78%) (1285.31%)
130 Gala gala $0.03 binance-smart... 1.56% 16 -6.76% 8 -17.82% 7 -22.79% 7 -5 -20 -78 $-0.74(-96.62%) (2859.77%)
131 Mask Network mask $2.62 energi... 0.92% 14 -19.5% 77 -17.01% 86 151.28% 330 310 302 98 $-27.61(-91.35%) (1055.6%)
132 chia network xch $30.73 0.99% 17 -0.85% 15 -1.97% 20 -1.5% 39 35 39 123 $-366.42(-92.26%) (1192.57%)
133 hive hive $0.36 5.79% 20 9.79% 23 1.36% 23 -24.98% 13 14 17 52 $-2.56(-87.76%) (717.1%)
134 reserve rights rsr $0.00 5.42% 20 -4.03% 12 -10.31% 12 -30.4% 1 -21 14 69 $-0.11(-96.4%) (2681.27%)
135 0x zrx $0.20 avalanche... 3.41% 17 10.09% 23 2.75% 23 -19.53% 14 8 9 1 $-2.17(-91.66%) (1099.08%)
136 omg network omg $1.17 3.64% 19 3.54% 17 -10.29% 14 -25.63% 4 1 2 -26 $-24.54(-95.44%) (2094.14%)
137 IOST iost $0.01 4.69% 20 5.94% 22 -5.74% 17 -22.12% 13 8 12 24 $-0.12(-93.17%) (1363.86%)
138 moonbeam glmr $0.35 5.21% 22 -2.72% 13 -13.56% 15 -22.8% 19 27 25 0 $-13.23(-97.43%) (3788.32%)
139 bora bora $0.17 ethereum... 1.97% 17 13.38% 25 2.89% 24 -14.98% 23 5 -10 -35 $-1.38(-88.97%) (806.51%)
140 Ontology ont $0.18 3.95% 18 5.24% 20 -1.23% 20 -15.83% 21 20 18 11 $-9.89(-98.21%) (5474.16%)
141 ICON icx $0.17 4.21% 20 10.45% 21 1.94% 24 -22.13% 12 7 4 -35 $-12.02(-98.61%) (7078.14%)
142 Astar astr $0.04 4.75% 21 11.5% 25 3.57% 30 13.58% 50 42 52 0 $-0.25(-86.12%) (620.41%)
143 dogelon mars elon $0.00 Ethereum 2.06% 16 -0.93% 14 -18.2% 4 16.02% 48 45 44 17 $0.00(-87.73%) (715.16%)
144 sushiswap sushi $1.20 2.0% 18 -4.09% 10 -1.38% 20 -16.5% 20 48 56 -19 $-21.71(-94.78%) (1814.87%)
145 amp amp $0.00 4.82% 19 -3.18% 10 -10.63% 10 -25.75% 7 9 -17 -74 $-0.11(-96.72%) (2947.3%)
146 threshold t $0.02 6.02% 19 8.06% 22 -2.46% 20 -29.02% 2 -11 -16 0 $-0.09(-82.6%) (474.62%)
147 Audius audio $0.16 Ethereum 4.3% 19 3.76% 19 -5.94% 20 -15.36% 29 21 6 -42 $-3.89(-96.16%) (2502.31%)
148 WAX waxp $0.06 8.95% 21 18.7% 34 1.79% 26 -19.38% 20 14 11 -62 $-4.55(-98.63%) (7208.53%)
149 Storj storj $0.35 energi... 4.57% 18 13.2% 27 4.47% 27 -16.15% 21 12 6 8 $-2.87(-89.21%) (826.41%)
150 woo network woo $0.12 6.05% 20 -6.77% 11 -13.48% 9 -27.81% 8 31 28 26 $-1.54(-92.97%) (1323.26%)
151 Siacoin sc $0.00 6.76% 20 13.77% 29 0.21% 24 -17.81% 22 13 11 -20 $-0.09(-97.19%) (3458.84%)
152 Nano nano $1.01 73.74% 78 68.31% 77 52.5% 73 41.86% 80 71 64 20 $-32.69(-97.0%) (3237.66%)
153 dYdX dydx $1.98 ethereum... 11.3% 28 -7.61% 10 12.86% 34 30.86% 68 116 76 -3 $-24.73(-92.58%) (1246.81%)
154 APENFT nft $0.00 ethereum... 2.65% 18 -2.12% 16 -12.89% 15 -28.03% 12 32 31 358 $0.00(-93.73%) (1494.72%)
155 flux flux $0.46 3.02% 20 -0.82% 17 -5.51% 23 -34.52% 0 -13 -4 58 $-2.66(-85.34%) (582.19%)
156 horizen zen $9.55 2.14% 20 -5.45% 15 -9.08% 21 -26.7% 16 10 8 -59 $-137.99(-93.52%) (1444.2%)
157 Injective Protocol inj $1.69 binance-smart... 5.5% 25 -2.47% 20 -4.94% 22 -11.29% 29 36 61 32 $-20.51(-92.4%) (1216.16%)
158 ConstitutionDAO people $0.02 Ethereum 5.92% 25 -0.92% 23 9.2% 36 38.57% 97 48 67 0 $-0.09(-78.24%) (359.66%)
159 Render Token rndr $0.47 polygon-pos... 8.5% 29 -2.59% 20 -18.83% 12 -8.96% 34 45 45 -43 $-7.38(-94.03%) (1575.79%)
160 Swipe sxp $0.23 harmony-shard... 5.39% 24 -4.06% 18 -1.89% 25 -24.2% 15 13 13 49 $-5.24(-95.71%) (2232.32%)
161 celsius cel $0.49 4.83% 26 0.47% 25 -24.92% 1 -46.28% -17 -51 -5 -38 $-7.52(-93.9%) (1538.23%)
162 DigiByte dgb $0.01 9.19% 29 5.74% 30 -1.95% 24 -13.29% 28 23 22 3 $-0.15(-95.32%) (2036.77%)
163 UMA uma $1.68 avalanche... 6.14% 26 0.82% 25 -6.16% 21 -22.36% 19 13 7 -17 $-32.10(-95.03%) (1910.54%)
164 Energy Web Token ewt $3.84 xdai -1.29% 16 2.33% 27 3.78% 28 -10.49% 31 45 44 117 $-16.72(-81.32%) (435.32%)
165 Secret scrt $0.68 -0.42% 21 -20.2% 0 -10.05% 18 -20.1% 19 14 3 -45 $-9.23(-93.1%) (1350.05%)
166 small love potion slp $0.00 3.14% 28 0.15% 28 -6.01% 24 -21.65% 22 21 16 184 $-0.36(-99.31%) (14445.21%)
167 braintrust btrst $0.82 ethereum... 4.43% 31 -9.28% 20 -30.03% 3 -53.64% -22 -46 -31 65 $-9.39(-91.92%) (1137.98%)
168 ssv network ssv $10.49 Ethereum 3.33% 27 5.12% 33 23.79% 65 13.36% 70 42 23 276 $-10.14(-49.16%) (96.69%)
169 Bone ShibaSwap bone $0.67 6.17% 34 -1.61% 26 0.0% 0 0.0% 0 0 0 0 $-0.03(-3.85%) (4.0%)
170 skale network skl $0.03 3.11% 27 -2.48% 23 -8.18% 21 -22.95% 19 19 6 -31 $-0.86(-97.06%) (3296.07%)
171 PlayDapp pla $0.21 ethereum... 5.34% 31 11.71% 38 1.24% 28 -25.42% 14 11 19 -16 $-3.01(-93.41%) (1417.87%)
172 Lisk lsk $0.80 3.66% 28 8.72% 34 0.92% 28 -16.04% 26 26 23 40 $-33.31(-97.65%) (4153.8%)
173 Ribbon Finance rbn $0.18 Ethereum... 1.91% 23 -11.93% 12 -19.06% 8 -49.93% -22 122 243 336 $-4.61(-96.26%) (2571.76%)
174 kyber network crystal v2 knc $0.62 9.29% 32 1.22% 23 -1.45% 22 -26.19% 7 -22 -47 94 $-5.01(-88.98%) (807.44%)
175 Civic cvc $0.10 energi, Ethereum 5.06% 29 9.46% 35 4.75% 34 -14.56% 25 20 18 74 $-1.25(-92.48%) (1230.23%)
176 medibloc med $0.02 7.96% 31 20.61% 47 3.34% 32 -9.98% 33 24 29 44 $-0.27(-94.36%) (1673.43%)
177 voyager token vgx $0.36 -0.48% 22 -16.03% 7 36.95% 86 -9.07% 34 -19 -11 -66 $-10.66(-96.76%) (2984.25%)
178 pundi x[new] pundix $0.38 4.86% 27 5.05% 29 0.81% 26 -18.06% 21 19 18 61 $-3.94(-91.1%) (1024.2%)
179 chrono.tech time $139.42 17.54% 38 161.8% 201 213.09% 254 147.77% 218 0 0 0 $0.00(0.0%) (0.0%)
180 Orbs orbs $0.03 binance-smart... 36.05% 66 49.55% 93 32.97% 82 6.88% 65 54 47 104 $-0.27(-88.68%) (783.65%)
181 iexec rlc rlc $1.13 6.99% 30 27.41% 65 23.63% 79 7.78% 65 60 57 81 $-10.52(-90.27%) (927.7%)
182 tribe tribe $0.20 3.04% 27 -1.05% 29 -9.48% 19 -7.81% 40 56 50 19 $-2.01(-90.86%) (994.61%)
183 request req $0.09 2.63% 29 -8.09% 21 -0.21% 43 -16.49% 30 44 40 140 $-0.90(-91.1%) (1023.99%)
184 WINkLink win $0.00 Tron20, tron 3.4% 30 -1.18% 34 -6.94% 30 -10.37% 43 61 33 -18 $0.00(-96.62%) (2855.12%)
185 Synapse syn $0.62 Fantom... 2.52% 30 -2.22% 32 -5.57% 33 -43.24% -8 -22 -6 0 $-1.27(-67.26%) (205.43%)
186 MX Token mx $0.86 ethereum... -2.7% 24 -0.89% 33 -10.22% 24 -6.75% 53 53 54 100 $-2.83(-76.72%) (329.55%)
187 Nervos Network ckb $0.00 2.92% 31 4.2% 37 -9.4% 25 -24.93% 17 9 16 -23 $-0.04(-93.82%) (1519.14%)
188 Celer Network celr $0.01 Ethereum... 4.18% 33 7.06% 44 -3.03% 40 -17.95% 27 33 19 -30 $-0.17(-93.28%) (1389.06%)
189 MXC mxc $0.03 Ethereum... 0.27% 24 -11.05% 16 -26.12% -1 -35.02% 5 -14 -20 237 $-0.09(-73.16%) (272.55%)
190 BTC Standard Hashrate Token btcst $6.84 Binance Smart... 2.1% 29 8.4% 45 4.21% 51 -19.15% 20 24 -15 44 $-80.61(-92.18%) (1178.91%)
191 Status SNT $0.02 Ethereum 7.69% 40 12.64% 51 2.88% 47 -13.06% 40 38 57 70 $-0.64(-96.4%) (2678.78%)
192 ontology gas ong $0.26 3.1% 30 9.43% 46 0.5% 43 -19.61% 26 24 30 81 $-2.47(-90.63%) (966.86%)
193 API3 api3 $1.46 ethereum... 4.4% 32 0.62% 33 -8.22% 28 -12.89% 42 55 60 148 $-7.97(-84.55%) (547.41%)
194 COTI coti $0.07 ethereum... 3.75% 33 1.26% 34 -14.53% 17 -27.24% 13 8 51 46 $-0.58(-88.71%) (785.75%)
195 Mdex mdx $0.09 huobi-token... 3.53% 34 1.3% 36 7.97% 63 -50.17% -21 140 108 -3 $-6.42(-98.67%) (7434.76%)
196 vulcan forged pyr pyr $2.94 6.3% 42 2.88% 67 -13.12% 41 -28.28% 30 72 83 0 $-40.16(-93.17%) (1364.63%)
197 Syscoin sys $0.12 4.98% 38 5.25% 43 -4.55% 37 -16.39% 37 10 63 28 $-1.11(-90.38%) (938.97%)
198 Aragon ant $1.89 Ethereum... 1.43% 30 -7.37% 23 3.76% 54 15.2% 95 116 134 137 $-12.18(-86.59%) (645.89%)
199 Ocean Protocol ocean $0.13 sora, Ethereum 4.46% 37 -1.86% 28 -10.09% 28 -20.27% 25 32 57 -15 $-1.69(-92.91%) (1311.43%)
200 metisdao metis $17.86 2.19% 32 -7.05% 22 -16.48% 13 -37.35% -3 18 -3 158 $-296.98(-94.33%) (1663.31%)